Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

10.46USD+4.446%(+0.45)92,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

9.78USD-2.298%(-0.23)4,951

After-hours

Apr 1, 2026 4:00:30 PM EDT

9.95USD-0.599%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	44	10	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			GMEU260515C00021000
20 C	0	0%	0			GMEU260515C00020000
19 C	0	0%	0			GMEU260515C00019000
18 C	0	0%	0			GMEU260515C00018000
17 C	0	0%	0			GMEU260515C00017000
16 C	0.25	0%	3	2	03-31	GMEU260515C00016000
15 C	0.30	+20.00%	1	23	03-31	GMEU260515C00015000
14 C	0.35	+20.69%	2	12	03-31	GMEU260515C00014000
13 C	0.35	0%	1	1	03-31	GMEU260515C00013000
12 C	0.70	-27.08%	1	6	03-26	GMEU260515C00012000
11 C	0	0%	0			GMEU260515C00011000
10 C	1.05	+16.67%	1	8	03-31	GMEU260515C00010000
9 C	0	0%	0			GMEU260515C00009000
8 C	0	0%	0			GMEU260515C00008000
7 C	0	0%	0			GMEU260515C00007000
6 C	0	0%	0			GMEU260515C00006000
5 C	0	0%	0			GMEU260515C00005000
4 C	0	0%	0			GMEU260515C00004000
3 C	0	0%	0			GMEU260515C00003000
2 C	0	0%	0			GMEU260515C00002000
1 C	0	0%	0			GMEU260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			GMEU260515P00021000
20 P	0	0%	0			GMEU260515P00020000
19 P	0	0%	0			GMEU260515P00019000
18 P	0	0%	0			GMEU260515P00018000
17 P	0	0%	0			GMEU260515P00017000
16 P	0	0%	0			GMEU260515P00016000
15 P	0	0%	0			GMEU260515P00015000
14 P	0	0%	0			GMEU260515P00014000
13 P	3.52	0%	10	10	03-24	GMEU260515P00013000
12 P	0	0%	0			GMEU260515P00012000
11 P	0	0%	0			GMEU260515P00011000
10 P	0.99	-13.91%	3	4	04-01	GMEU260515P00010000
9 P	0	0%	0			GMEU260515P00009000
8 P	0	0%	0			GMEU260515P00008000
7 P	0	0%	0			GMEU260515P00007000
6 P	0	0%	0			GMEU260515P00006000
5 P	0	0%	0			GMEU260515P00005000
4 P	0	0%	0			GMEU260515P00004000
3 P	0	0%	0			GMEU260515P00003000
2 P	0	0%	0			GMEU260515P00002000
1 P	0	0%	0			GMEU260515P00001000

.dark-mode .kQGVzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQGVzZ{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF