Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

10.46USD+4.446%(+0.45)92,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

9.78USD-2.298%(-0.23)4,951

After-hours

Apr 1, 2026 4:00:30 PM EDT

9.95USD-0.599%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	761	17	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.10	+100.00%	14	24	03-27	GMEU260417C00023000
22 C	0	0%	0			GMEU260417C00022000
21 C	0	0%	0			GMEU260417C00021000
20 C	0.49	0%	10	10	03-20	GMEU260417C00020000
19 C	0.07	-78.79%	1	1	03-25	GMEU260417C00019000
18 C	0	0%	0			GMEU260417C00018000
17 C	0	0%	0			GMEU260417C00017000
16 C	0.15	-70.00%	9	7	03-23	GMEU260417C00016000
15 C	0.15	-28.57%	8	27	03-30	GMEU260417C00015000
14 C	0.15	0.00%	10	85	04-01	GMEU260417C00014000
13 C	0.12	-52.00%	23	104	03-30	GMEU260417C00013000
12 C	0.20	0.00%	14	95	04-01	GMEU260417C00012000
11 C	0.26	-25.71%	75	408	04-01	GMEU260417C00011000
10 C	0.80	+19.40%	2	44	04-01	GMEU260417C00010000
9 C	0	0%	0			GMEU260417C00009000
8 C	2.50	0%	15	15	03-23	GMEU260417C00008000
7 C	0	0%	0			GMEU260417C00007000
6 C	0	0%	0			GMEU260417C00006000
5 C	5.39	-10.17%	1	1	03-19	GMEU260417C00005000
4 C	0	0%	0			GMEU260417C00004000
3 C	0	0%	0			GMEU260417C00003000
2 C	0	0%	0			GMEU260417C00002000
1 C	0	0%	0			GMEU260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			GMEU260417P00023000
22 P	0	0%	0			GMEU260417P00022000
21 P	0	0%	0			GMEU260417P00021000
20 P	0	0%	0			GMEU260417P00020000
19 P	0	0%	0			GMEU260417P00019000
18 P	0	0%	0			GMEU260417P00018000
17 P	0	0%	0			GMEU260417P00017000
16 P	0	0%	0			GMEU260417P00016000
15 P	0	0%	0			GMEU260417P00015000
14 P	0	0%	0			GMEU260417P00014000
13 P	3.00	-14.29%	2	15	03-31	GMEU260417P00013000
12 P	0	0%	0			GMEU260417P00012000
11 P	1.26	0%	2	2	03-16	GMEU260417P00011000
10 P	0.50	-32.43%	10	23	04-01	GMEU260417P00010000
9 P	0	0%	0			GMEU260417P00009000
8 P	0	0%	0			GMEU260417P00008000
7 P	0	0%	0			GMEU260417P00007000
6 P	0	0%	0			GMEU260417P00006000
5 P	0.20	0%	10	10	03-20	GMEU260417P00005000
4 P	0	0%	0			GMEU260417P00004000
3 P	0	0%	0			GMEU260417P00003000
2 P	0	0%	0			GMEU260417P00002000
1 P	0	0%	0			GMEU260417P00001000

.dark-mode .Rx5J0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rx5J0c{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF