Dark

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

At Close

Aug 17, 2026 3:59:30 PM EDT

12.73USD+31.644%(+3.06)124,090

12.28Bid 13.16Ask 0.88Spread

Pre-market

Aug 17, 2026 9:27:30 AM EDT

10.58USD+9.411%(+0.91)192

After-hours

Aug 17, 2026 4:29:30 PM EDT

12.74USD+0.079%(+0.01)161

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	2.45	0%	13	13	08-04	FGRU270319C00019000
18 C	0	0%	0			FGRU270319C00018000
17 C	0	0%	0			FGRU270319C00017000
16 C	0	0%	0			FGRU270319C00016000
15 C	0	0%	0			FGRU270319C00015000
14 C	0	0%	0			FGRU270319C00014000
13 C	0	0%	0			FGRU270319C00013000
12 C	0	0%	0			FGRU270319C00012000
11 C	0	0%	0			FGRU270319C00011000
10 C	0	0%	0			FGRU270319C00010000
9 C	0	0%	0			FGRU270319C00009000
8 C	0	0%	0			FGRU270319C00008000
7 C	0	0%	0			FGRU270319C00007000
6 C	0	0%	0			FGRU270319C00006000
5 C	0	0%	0			FGRU270319C00005000
4 C	0	0%	0			FGRU270319C00004000
3 C	0	0%	0			FGRU270319C00003000
2 C	0	0%	0			FGRU270319C00002000
1 C	0	0%	0			FGRU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			FGRU270319P00019000
18 P	0	0%	0			FGRU270319P00018000
17 P	0	0%	0			FGRU270319P00017000
16 P	0	0%	0			FGRU270319P00016000
15 P	0	0%	0			FGRU270319P00015000
14 P	0	0%	0			FGRU270319P00014000
13 P	0	0%	0			FGRU270319P00013000
12 P	0	0%	0			FGRU270319P00012000
11 P	0	0%	0			FGRU270319P00011000
10 P	0	0%	0			FGRU270319P00010000
9 P	0	0%	0			FGRU270319P00009000
8 P	0	0%	0			FGRU270319P00008000
7 P	3.40	0%	1	1	07-30	FGRU270319P00007000
6 P	0	0%	0			FGRU270319P00006000
5 P	0	0%	0			FGRU270319P00005000
4 P	0	0%	0			FGRU270319P00004000
3 P	0	0%	0			FGRU270319P00003000
2 P	0	0%	0			FGRU270319P00002000
1 P	0	0%	0			FGRU270319P00001000

.dark-mode .SNRqg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNRqg6{ color: #333333; background-color: white; border: 2px solid #333333; }FGRUT-REX 2X Long FIGR Daily Target ETFstock BATS ETF