Dark

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

10.66USD+26.154%(+2.21)84,325

10.27Bid 10.78Ask 0.51Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

8.92USD+5.562%(+0.47)600

After-hours

Jun 30, 2026 4:10:30 PM EDT

10.71USD+0.469%(+0.05)202

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			FGRU261218C00027000
26 C	0	0%	0			FGRU261218C00026000
25 C	0	0%	0			FGRU261218C00025000
24 C	0	0%	0			FGRU261218C00024000
23 C	0	0%	0			FGRU261218C00023000
22 C	0	0%	0			FGRU261218C00022000
21 C	0	0%	0			FGRU261218C00021000
20 C	0	0%	0			FGRU261218C00020000
19 C	0	0%	0			FGRU261218C00019000
18 C	0	0%	0			FGRU261218C00018000
17 C	0	0%	0			FGRU261218C00017000
16 C	0	0%	0			FGRU261218C00016000
15 C	0	0%	0			FGRU261218C00015000
14 C	0	0%	0			FGRU261218C00014000
13 C	0	0%	0			FGRU261218C00013000
12 C	0	0%	0			FGRU261218C00012000
11 C	0	0%	0			FGRU261218C00011000
10 C	0	0%	0			FGRU261218C00010000
9 C	4.10	0%	1	1	06-11	FGRU261218C00009000
8 C	0	0%	0			FGRU261218C00008000
7 C	0	0%	0			FGRU261218C00007000
6 C	0	0%	0			FGRU261218C00006000
5 C	4.17	-19.81%	2	1	06-29	FGRU261218C00005000
4 C	0	0%	0			FGRU261218C00004000
3 C	0	0%	0			FGRU261218C00003000
2 C	0	0%	0			FGRU261218C00002000
1 C	0	0%	0			FGRU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			FGRU261218P00027000
26 P	0	0%	0			FGRU261218P00026000
25 P	0	0%	0			FGRU261218P00025000
24 P	0	0%	0			FGRU261218P00024000
23 P	0	0%	0			FGRU261218P00023000
22 P	0	0%	0			FGRU261218P00022000
21 P	0	0%	0			FGRU261218P00021000
20 P	0	0%	0			FGRU261218P00020000
19 P	0	0%	0			FGRU261218P00019000
18 P	0	0%	0			FGRU261218P00018000
17 P	0	0%	0			FGRU261218P00017000
16 P	0	0%	0			FGRU261218P00016000
15 P	0	0%	0			FGRU261218P00015000
14 P	0	0%	0			FGRU261218P00014000
13 P	0	0%	0			FGRU261218P00013000
12 P	0	0%	0			FGRU261218P00012000
11 P	0	0%	0			FGRU261218P00011000
10 P	0	0%	0			FGRU261218P00010000
9 P	0	0%	0			FGRU261218P00009000
8 P	3.30	0%	5	5	06-12	FGRU261218P00008000
7 P	2.70	+8.00%	4	19	06-26	FGRU261218P00007000
6 P	0	0%	0			FGRU261218P00006000
5 P	0	0%	0			FGRU261218P00005000
4 P	0	0%	0			FGRU261218P00004000
3 P	0	0%	0			FGRU261218P00003000
2 P	0	0%	0			FGRU261218P00002000
1 P	0	0%	0			FGRU261218P00001000

.dark-mode .Sc7Qs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sc7Qs0{ color: #333333; background-color: white; border: 2px solid #333333; }FGRUT-REX 2X Long FIGR Daily Target ETFstock BATS ETF