Dark

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

Market Open

Aug 17, 2026 12:05:24 PM EDT

12.38USD+28.025%(+2.71)116,949

12.60Bid 12.69Ask 0.09Spread

Pre-market

Aug 17, 2026 9:27:30 AM EDT

10.58USD+9.411%(+0.91)192

After-hours

Aug 14, 2026 4:10:30 PM EDT

10.02USD+3.619%(+0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	0	0	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			FGRU260821C00018000
17 C	0	0%	0			FGRU260821C00017000
16 C	0	0%	0			FGRU260821C00016000
15 C	0	0%	0			FGRU260821C00015000
14 C	0	0%	0			FGRU260821C00014000
13 C	0	0%	0			FGRU260821C00013000
12 C	1.55	-22.50%	21	21	07-22	FGRU260821C00012000
11 C	0.85	0%	1	1	08-14	FGRU260821C00011000
10 C	0	0%	0			FGRU260821C00010000
9 C	0	0%	0			FGRU260821C00009000
8 C	0	0%	0			FGRU260821C00008000
7 C	0	0%	0			FGRU260821C00007000
6 C	0	0%	0			FGRU260821C00006000
5 C	0	0%	0			FGRU260821C00005000
4 C	0	0%	0			FGRU260821C00004000
3 C	0	0%	0			FGRU260821C00003000
2 C	0	0%	0			FGRU260821C00002000
1 C	0	0%	0			FGRU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			FGRU260821P00018000
17 P	0	0%	0			FGRU260821P00017000
16 P	0	0%	0			FGRU260821P00016000
15 P	0	0%	0			FGRU260821P00015000
14 P	0	0%	0			FGRU260821P00014000
13 P	0	0%	0			FGRU260821P00013000
12 P	0	0%	0			FGRU260821P00012000
11 P	0	0%	0			FGRU260821P00011000
10 P	1.85	-45.91%	2	2	07-10	FGRU260821P00010000
9 P	0	0%	0			FGRU260821P00009000
8 P	0	0%	0			FGRU260821P00008000
7 P	0	0%	0			FGRU260821P00007000
6 P	0	0%	0			FGRU260821P00006000
5 P	0	0%	0			FGRU260821P00005000
4 P	0	0%	0			FGRU260821P00004000
3 P	0.07	0%	64	0	07-21	FGRU260821P00003000
2 P	0.05	0.00%	80	18	08-11	FGRU260821P00002000
1 P	0.08	+60.00%	4	1	08-11	FGRU260821P00001000

.dark-mode .hX9LDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX9LDK{ color: #333333; background-color: white; border: 2px solid #333333; }FGRUT-REX 2X Long FIGR Daily Target ETFstock BATS ETF