Dark

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

10.66USD+26.154%(+2.21)84,325

10.27Bid 10.78Ask 0.51Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

8.92USD+5.562%(+0.47)600

After-hours

Jun 30, 2026 4:10:30 PM EDT

10.71USD+0.469%(+0.05)202

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	8.9100	10.7700	8.9100	10.6600	+26.154%	84,325	0.000%
2026-06-29	8.5400	8.6500	7.4669	8.4500	+0.968%	50,333	+26.154%
2026-06-26	8.3400	8.4900	7.9500	8.3690	+0.589%	33,580	+27.375%
2026-06-25	8.8300	9.0400	8.1500	8.3200	-4.478%	37,183	+28.125%
2026-06-24	9.0500	9.6900	8.3500	8.7100	-3.969%	67,634	+22.388%
2026-06-23	9.2200	9.8800	8.9200	9.0700	-7.637%	29,245	+17.530%
2026-06-22	9.1300	11.1250	9.1300	9.8200	+3.705%	52,387	+8.554%
2026-06-18	8.7200	9.5400	8.6900	9.4692	+8.592%	42,408	+12.576%
2026-06-17	9.7900	10.1600	8.6000	8.7200	-15.504%	108,724	+22.248%
2026-06-16	9.9100	10.8000	9.9100	10.3200	+4.226%	33,467	+3.295%
2026-06-15	10.1600	10.5900	9.9008	9.9016	+7.394%	30,327	+7.659%
2026-06-12	9.5216	9.5216	8.3000	9.2199	-1.549%	36,645	+15.619%
2026-06-11	9.0000	9.5500	8.6500	9.3650	+2.462%	36,505	+13.828%
2026-06-10	9.3000	10.6427	9.0200	9.1400	-3.075%	70,779	+16.630%
2026-06-09	9.2400	9.6801	8.7200	9.4300	+2.723%	48,778	+13.043%
2026-06-08	9.8700	9.9700	9.0000	9.1800	-3.941%	51,135	+16.122%
2026-06-05	11.8000	11.8000	9.3201	9.5566	-19.422%	249,698	+11.546%
2026-06-04	11.6000	12.2000	11.1700	11.8600	+3.041%	69,298	-10.118%
2026-06-03	12.0301	12.4700	11.5100	11.5100	-6.915%	80,311	-7.385%
2026-06-02	13.6500	13.6500	12.2201	12.3650	-8.745%	44,650	-13.789%
2026-06-01	15.5000	15.5000	13.5500	13.5500	-10.494%	96,226	-21.328%
2026-05-29	14.9000	15.8400	14.5897	15.1387	+3.690%	37,516	-29.584%
2026-05-28	13.2000	14.9000	13.0000	14.6000	+3.235%	26,655	-26.986%
2026-05-27	15.0000	15.0000	14.0000	14.1425	-5.994%	60,306	-24.624%
2026-05-26	14.5600	16.5000	14.5100	15.0443	+6.849%	78,805	-29.143%
2026-05-22	14.9800	14.9800	13.8500	14.0800	-3.297%	34,573	-24.290%
2026-05-21	16.4400	16.9600	13.8000	14.5600	-10.234%	133,212	-26.786%
2026-05-20	16.8000	16.8200	15.1000	16.2200	+1.059%	78,203	-34.279%
2026-05-19	17.5800	17.6800	15.5000	16.0500	-12.247%	54,688	-33.583%
2026-05-18	23.9000	23.9000	18.2800	18.2900	-22.729%	43,750	-41.717%
2026-05-15	22.5800	24.9000	22.0350	23.6700	+0.169%	26,348	-54.964%
2026-05-14	20.5000	24.9100	19.3686	23.6300	+13.551%	57,866	-54.888%
2026-05-13	18.4100	21.0700	15.6500	20.8100	+4.415%	114,530	-48.775%
2026-05-12	19.0800	22.0000	17.3600	19.9300	+4.702%	114,641	-46.513%
2026-05-11	17.5000	19.5200	17.5000	19.0350	+6.878%	19,768	-43.998%
2026-05-08	17.4600	17.9900	17.0000	17.8100	-0.558%	11,839	-40.146%
2026-05-07	17.3000	17.9100	16.7900	17.9100	-1.863%	31,740	-40.480%
2026-05-06	18.5900	18.5900	17.2700	18.2500	+3.341%	10,648	-41.589%
2026-05-05	17.7700	18.9900	17.4000	17.6600	+7.608%	29,850	-39.638%
2026-05-04	17.1175	17.6100	16.2700	16.4114	-3.320%	78,060	-35.045%
2026-05-01	15.4300	17.1000	15.4300	16.9750	+8.744%	18,316	-37.202%
2026-04-30	13.7900	15.7655	13.6300	15.6100	+10.201%	18,294	-31.710%
2026-04-29	14.0000	14.2500	12.6300	14.1650	-5.985%	9,491	-24.744%
2026-04-28	13.4100	15.0667	13.4100	15.0667	+7.901%	11,971	-29.248%
2026-04-27	13.8700	14.5350	13.8700	13.9634	+3.508%	7,041	-23.658%
2026-04-24	13.5900	13.8350	13.2000	13.4902	+0.001%	8,510	-20.980%
2026-04-23	15.4700	15.4700	12.8800	13.4900	-18.784%	50,874	-20.979%
2026-04-22	17.4500	18.2200	16.2150	16.6100	+3.465%	33,439	-35.822%
2026-04-21	17.0100	17.0100	16.0537	16.0537	-7.204%	15,405	-33.598%
2026-04-20	17.2700	18.3400	16.6300	17.3000	-1.537%	31,660	-38.382%
2026-04-17	17.0100	18.3300	16.9700	17.5700	+4.149%	54,751	-39.328%
2026-04-16	16.9600	17.8500	15.9701	16.8700	+1.382%	41,097	-36.811%
2026-04-15	16.6800	17.4800	14.8500	16.6400	+1.649%	53,455	-35.938%
2026-04-14	17.9500	17.9500	16.1300	16.3700	-3.876%	43,554	-34.881%
2026-04-13	15.3800	17.0500	15.2400	17.0300	+10.369%	39,781	-37.405%
2026-04-10	15.1200	15.7300	14.8500	15.4300	+5.576%	20,626	-30.914%
2026-04-09	15.5000	15.9900	14.6151	14.6151	-6.732%	48,671	-27.062%
2026-04-08	14.5000	15.6900	14.3500	15.6700	+23.095%	48,661	-31.972%
2026-04-07	13.2400	13.2400	12.0000	12.7300	-9.136%	41,617	-16.261%
2026-04-06	16.2000	16.2000	13.3600	14.0100	-12.765%	63,102	-23.911%
2026-04-02	13.5500	16.0900	13.3000	16.0600	+8.221%	41,400	-33.624%
2026-04-01	16.0700	16.4900	14.7800	14.8400	-4.994%	30,368	-28.167%
2026-03-31	13.6100	16.0000	13.2800	15.6200	+20.711%	175,320	-31.754%
2026-03-30	13.8300	13.8300	12.8000	12.9400	-2.780%	35,388	-17.620%
2026-03-27	14.1500	14.1900	12.9550	13.3100	-5.402%	46,558	-19.910%
2026-03-26	13.7900	14.6800	13.7900	14.0700	+3.088%	43,755	-24.236%
2026-03-25	16.3000	16.4900	13.5400	13.6485	-13.083%	49,957	-21.896%
2026-03-24	15.5800	16.3000	14.2200	15.7030	+2.701%	38,100	-32.115%
2026-03-23	16.5200	16.5200	14.7900	15.2900	-6.995%	69,818	-30.281%
2026-03-20	16.3000	16.6800	15.2300	16.4400	+7.874%	35,702	-35.158%
2026-03-19	14.2900	15.2400	13.2100	15.2400	-4.117%	37,181	-30.052%
2026-03-18	16.0850	16.3600	15.1300	15.8944	-5.334%	41,973	-32.932%
2026-03-17	17.3200	18.2500	16.2552	16.7900	-4.548%	84,501	-36.510%
2026-03-16	17.5400	19.4800	17.4200	17.5900	+2.208%	78,399	-39.397%
2026-03-13	19.0300	19.7200	16.9604	17.2100	-6.973%	47,702	-38.059%
2026-03-12	19.5000	21.2050	18.1200	18.5000	-10.714%	52,968	-42.378%
2026-03-11	22.2500	24.9800	19.4500	20.7200	-7.085%	97,386	-48.552%
2026-03-10	16.8400	22.3450	15.9000	22.3000	+45.277%	274,122	-52.197%
2026-03-09	14.1361	16.0800	13.4100	15.3500	+12.868%	40,195	-30.554%
2026-03-06	13.7700	14.2200	12.8700	13.6000	-7.357%	53,792	-21.618%
2026-03-05	14.6200	15.3300	13.0700	14.6800	+6.582%	71,020	-27.384%
2026-03-04	13.1500	15.1000	13.1500	13.7734	+13.362%	67,056	-22.604%
2026-03-03	11.9400	12.4800	10.9900	12.1499	-7.955%	53,303	-12.263%
2026-03-02	9.9600	14.1950	9.9600	13.2000	+35.177%	171,161	-19.242%
2026-02-27	15.8600	17.0700	9.5500	9.7650	-50.756%	175,654	+9.165%
2026-02-26	21.0900	21.4000	18.8437	19.8300	-5.029%	53,415	-46.243%
2026-02-25	16.3000	21.3299	16.3000	20.8800	+31.971%	94,341	-48.946%
2026-02-24	15.3000	15.8900	14.8600	15.8216	-2.844%	19,292	-32.624%
2026-02-23	15.6200	16.2847	15.1600	16.2847	+7.846%	15,289	-34.540%
2026-02-20	18.6700	18.6700	15.1000	15.1000	-23.379%	49,825	-29.404%
2026-02-19	20.9300	21.2150	18.5600	19.7073	-14.418%	23,417	-45.908%
2026-02-18	25.6200	26.1000	23.0275	23.0275	0.000%	1,427	-53.708%

.dark-mode .R74BP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R74BP0{ color: #333333; background-color: white; border: 2px solid #333333; }FGRUT-REX 2X Long FIGR Daily Target ETFstock BATS ETF

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF