Dark

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

10.66USD+26.154%(+2.21)84,325

10.27Bid 10.78Ask 0.51Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

8.92USD+5.562%(+0.47)600

After-hours

Jun 30, 2026 4:10:30 PM EDT

10.71USD+0.469%(+0.05)202

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	3	15	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			FGRU260918C00030000
29 C	0	0%	0			FGRU260918C00029000
28 C	0	0%	0			FGRU260918C00028000
27 C	0	0%	0			FGRU260918C00027000
26 C	0	0%	0			FGRU260918C00026000
25 C	0	0%	0			FGRU260918C00025000
24 C	0	0%	0			FGRU260918C00024000
23 C	0	0%	0			FGRU260918C00023000
22 C	0	0%	0			FGRU260918C00022000
21 C	1.00	-66.67%	1	2	06-05	FGRU260918C00021000
20 C	0	0%	0			FGRU260918C00020000
19 C	0	0%	0			FGRU260918C00019000
18 C	0	0%	0			FGRU260918C00018000
17 C	0	0%	0			FGRU260918C00017000
16 C	0	0%	0			FGRU260918C00016000
15 C	0.90	-89.66%	1	1	06-29	FGRU260918C00015000
14 C	0	0%	0			FGRU260918C00014000
13 C	0	0%	0			FGRU260918C00013000
12 C	0	0%	0			FGRU260918C00012000
11 C	0	0%	0			FGRU260918C00011000
10 C	0	0%	0			FGRU260918C00010000
9 C	0	0%	0			FGRU260918C00009000
8 C	0	0%	0			FGRU260918C00008000
7 C	11.60	0%	9	9	03-17	FGRU260918C00007000
6 C	0	0%	0			FGRU260918C00006000
5 C	0	0%	0			FGRU260918C00005000
4 C	0	0%	0			FGRU260918C00004000
3 C	0	0%	0			FGRU260918C00003000
2 C	0	0%	0			FGRU260918C00002000
1 C	0	0%	0			FGRU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			FGRU260918P00030000
29 P	0	0%	0			FGRU260918P00029000
28 P	0	0%	0			FGRU260918P00028000
27 P	0	0%	0			FGRU260918P00027000
26 P	0	0%	0			FGRU260918P00026000
25 P	0	0%	0			FGRU260918P00025000
24 P	0	0%	0			FGRU260918P00024000
23 P	13.30	-5.67%	4	5	04-14	FGRU260918P00023000
22 P	0	0%	0			FGRU260918P00022000
21 P	0	0%	0			FGRU260918P00021000
20 P	0	0%	0			FGRU260918P00020000
19 P	0	0%	0			FGRU260918P00019000
18 P	0	0%	0			FGRU260918P00018000
17 P	0	0%	0			FGRU260918P00017000
16 P	0	0%	0			FGRU260918P00016000
15 P	5.80	0%	1	1	05-27	FGRU260918P00015000
14 P	5.00	0%	3	3	05-27	FGRU260918P00014000
13 P	0	0%	0			FGRU260918P00013000
12 P	4.15	0%	2	2	06-03	FGRU260918P00012000
11 P	4.63	0%	4	4	06-12	FGRU260918P00011000
10 P	0	0%	0			FGRU260918P00010000
9 P	2.60	0%	1	1	03-03	FGRU260918P00009000
8 P	0	0%	0			FGRU260918P00008000
7 P	0	0%	0			FGRU260918P00007000
6 P	0	0%	0			FGRU260918P00006000
5 P	0	0%	0			FGRU260918P00005000
4 P	0	0%	0			FGRU260918P00004000
3 P	0	0%	0			FGRU260918P00003000
2 P	0	0%	0			FGRU260918P00002000
1 P	0	0%	0			FGRU260918P00001000

.dark-mode .yc6JvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yc6JvF{ color: #333333; background-color: white; border: 2px solid #333333; }FGRUT-REX 2X Long FIGR Daily Target ETFstock BATS ETF