Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

At Close
Jun 30, 2026 3:59:50 PM EDT
10.66USD+26.154%(+2.21)84,325
10.27Bid   10.78Ask   0.51Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
8.92USD+5.562%(+0.47)600
After-hours
Jun 30, 2026 4:10:30 PM EDT
10.71USD+0.469%(+0.05)202
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
FGRU Stats
Avg. Vol. 10 Day
48,529
Avg. Vol. 30 Day
61,446
On/Off Exchange
61%/39%
6 Month Beta
4.46
52 Week Low
7.47
52 Week High
26.10
SMA50
14.00
SMA200
14.89
1 Week
+17.53%
1 Month
-29.58%
3 Month
-17.62%
6 Month
-53.71%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC