Dark

FGRU
T-REX 2X Long FIGR Daily Target ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

10.66USD+26.154%(+2.21)84,325

10.27Bid 10.78Ask 0.51Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

8.92USD+5.562%(+0.47)600

After-hours

Jun 30, 2026 4:10:30 PM EDT

10.71USD+0.469%(+0.05)202

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			FGRU260717C00027000
26 C	0	0%	0			FGRU260717C00026000
25 C	0	0%	0			FGRU260717C00025000
24 C	0	0%	0			FGRU260717C00024000
23 C	0	0%	0			FGRU260717C00023000
22 C	0	0%	0			FGRU260717C00022000
21 C	1.20	-82.20%	1	1	06-01	FGRU260717C00021000
20 C	0	0%	0			FGRU260717C00020000
19 C	0	0%	0			FGRU260717C00019000
18 C	0.40	-87.54%	1	1	06-05	FGRU260717C00018000
17 C	0	0%	0			FGRU260717C00017000
16 C	0	0%	0			FGRU260717C00016000
15 C	0	0%	0			FGRU260717C00015000
14 C	0	0%	0			FGRU260717C00014000
13 C	0	0%	0			FGRU260717C00013000
12 C	1.00	0%	1	1	06-22	FGRU260717C00012000
11 C	1.31	0%	10	10	06-22	FGRU260717C00011000
10 C	0	0%	0			FGRU260717C00010000
9 C	0	0%	0			FGRU260717C00009000
8 C	0	0%	0			FGRU260717C00008000
7 C	0	0%	0			FGRU260717C00007000
6 C	0	0%	0			FGRU260717C00006000
5 C	0	0%	0			FGRU260717C00005000
4 C	0	0%	0			FGRU260717C00004000
3 C	0	0%	0			FGRU260717C00003000
2 C	0	0%	0			FGRU260717C00002000
1 C	0	0%	0			FGRU260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			FGRU260717P00027000
26 P	0	0%	0			FGRU260717P00026000
25 P	0	0%	0			FGRU260717P00025000
24 P	0	0%	0			FGRU260717P00024000
23 P	0	0%	0			FGRU260717P00023000
22 P	0	0%	0			FGRU260717P00022000
21 P	0	0%	0			FGRU260717P00021000
20 P	0	0%	0			FGRU260717P00020000
19 P	0	0%	0			FGRU260717P00019000
18 P	0	0%	0			FGRU260717P00018000
17 P	0	0%	0			FGRU260717P00017000
16 P	0	0%	0			FGRU260717P00016000
15 P	0	0%	0			FGRU260717P00015000
14 P	0	0%	0			FGRU260717P00014000
13 P	2.60	0%	2	2	05-27	FGRU260717P00013000
12 P	2.00	0%	1	1	05-27	FGRU260717P00012000
11 P	0	0%	0			FGRU260717P00011000
10 P	0	0%	0			FGRU260717P00010000
9 P	0	0%	0			FGRU260717P00009000
8 P	0	0%	0			FGRU260717P00008000
7 P	0	0%	0			FGRU260717P00007000
6 P	0	0%	0			FGRU260717P00006000
5 P	0	0%	0			FGRU260717P00005000
4 P	0	0%	0			FGRU260717P00004000
3 P	0	0%	0			FGRU260717P00003000
2 P	0	0%	0			FGRU260717P00002000
1 P	0	0%	0			FGRU260717P00001000

.dark-mode .p3cxz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3cxz9{ color: #333333; background-color: white; border: 2px solid #333333; }FGRUT-REX 2X Long FIGR Daily Target ETFstock BATS ETF