Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

At Close

Jul 1, 2026 3:59:50 PM EDT

4.39USD-27.855%(-1.70)10,575,654

4.37Bid 4.55Ask 0.18Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

4.75USD-21.939%(-1.34)2,198,860

After-hours

Jul 1, 2026 4:00:30 PM EDT

4.37USD-0.456%(-0.02)3,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	552	86	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.70	-39.13%	3	1	06-03	CRWU260821C00022000
21 C	0.65	0%	3	3	05-29	CRWU260821C00021000
20 C	0.60	-61.29%	2	3	06-04	CRWU260821C00020000
19 C	0	0%	0			CRWU260821C00019000
18 C	0.79	0%	1	1	06-16	CRWU260821C00018000
17 C	0	0%	0			CRWU260821C00017000
16 C	0	0%	0			CRWU260821C00016000
15 C	0.60	-3.23%	2	5	06-12	CRWU260821C00015000
14 C	1.40	+115.38%	6	122	06-17	CRWU260821C00014000
13 C	0.37	-73.57%	25	7	06-30	CRWU260821C00013000
12 C	0.45	+12.50%	2	152	06-29	CRWU260821C00012000
11 C	0.37	-26.00%	1	16	06-30	CRWU260821C00011000
10 C	0.56	+12.00%	1	10	06-30	CRWU260821C00010000
9 C	2.17	-12.15%	1	32	06-18	CRWU260821C00009000
8 C	1.10	-47.62%	3	53	06-25	CRWU260821C00008000
7 C	1.30	-36.59%	1	30	06-26	CRWU260821C00007000
6 C	1.55	+19.23%	4	66	06-30	CRWU260821C00006000
5 C	1.55	-56.94%	2	51	06-29	CRWU260821C00005000
4 C	4.60	+2.22%	1	3	06-16	CRWU260821C00004000
3 C	6.03	+3.97%	2	10	06-18	CRWU260821C00003000
2 C	10.90	+60.29%	1	1	05-06	CRWU260821C00002000
1 C	5.00	0%	2	0	06-10	CRWU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	11.50	0%	1	1	05-06	CRWU260821P00022000
21 P	0	0%	0			CRWU260821P00021000
20 P	12.80	+18.52%	8	8	05-08	CRWU260821P00020000
19 P	0	0%	0			CRWU260821P00019000
18 P	0	0%	0			CRWU260821P00018000
17 P	0	0%	0			CRWU260821P00017000
16 P	0	0%	0			CRWU260821P00016000
15 P	0	0%	0			CRWU260821P00015000
14 P	7.10	-8.97%	1	1	06-03	CRWU260821P00014000
13 P	6.61	0%	1	1	01-27	CRWU260821P00013000
12 P	5.49	0%	2	2	04-24	CRWU260821P00012000
11 P	5.25	+6.06%	1	3	04-28	CRWU260821P00011000
10 P	2.50	0%	1	1	05-06	CRWU260821P00010000
9 P	3.74	+17.61%	1	3	06-24	CRWU260821P00009000
8 P	3.46	-22.60%	1	1	04-09	CRWU260821P00008000
7 P	2.34	-11.70%	10	36	06-30	CRWU260821P00007000
6 P	1.26	-25.88%	11	16	06-22	CRWU260821P00006000
5 P	1.07	+1.90%	3	13	06-25	CRWU260821P00005000
4 P	0.65	+30.00%	1	17	06-24	CRWU260821P00004000
3 P	0.40	-60.00%	1	13	06-26	CRWU260821P00003000
2 P	0.50	0%	3	3	03-09	CRWU260821P00002000
1 P	0	0%	0			CRWU260821P00001000

.dark-mode .qV30pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV30pq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF