Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Feb 25, 2026 1:13:48 PM EST

17.83USD-59.077%(-25.74)1,545,425

17.73Bid 17.83Ask 0.10Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

26.53USD-39.109%(-17.04)328,489

After-hours

Feb 24, 2026 4:18:30 PM EST

43.69USD+0.275%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	63	0

CRCD Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRCD Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCD Feb 20, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

CRCD Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CRCD260220C00100000
95 C	0	0%	0			CRCD260220C00095000
90 C	0	0%	0			CRCD260220C00090000
85 C	0	0%	0			CRCD260220C00085000
80 C	0	0%	0			CRCD260220C00080000
75 C	0	0%	0			CRCD260220C00075000
70 C	0	0%	0			CRCD260220C00070000
65 C	0	0%	0			CRCD260220C00065000
64 C	1.45	-58.57%	1	1	02-09	CRCD260220C00064000
63 C	0	0%	0			CRCD260220C00063000
62 C	0	0%	0			CRCD260220C00062000
61 C	2.00	0%	1	1	02-11	CRCD260220C00061000
60 C	0	0%	0			CRCD260220C00060000
59 C	0	0%	0			CRCD260220C00059000
58 C	0	0%	0			CRCD260220C00058000
57 C	0	0%	0			CRCD260220C00057000
56 C	0	0%	0			CRCD260220C00056000
55 C	2.00	-16.67%	2	1	02-10	CRCD260220C00055000
54 C	0	0%	0			CRCD260220C00054000
53 C	0	0%	0			CRCD260220C00053000
52 C	0	0%	0			CRCD260220C00052000
51 C	7.00	0%	6	6	02-02	CRCD260220C00051000
50 C	0	0%	0			CRCD260220C00050000
49 C	0.60	0%	1	1	02-17	CRCD260220C00049000
48 C	0	0%	0			CRCD260220C00048000
47 C	0	0%	0			CRCD260220C00047000
46 C	8.64	+90.73%	1	1	02-11	CRCD260220C00046000
45 C	8.00	+60.00%	2	2	02-09	CRCD260220C00045000
44 C	0	0%	0			CRCD260220C00044000
43 C	16.30	+443.33%	6	5	02-06	CRCD260220C00043000
42 C	0	0%	0			CRCD260220C00042000
41 C	0	0%	0			CRCD260220C00041000
40 C	2.24	-25.33%	2	2	02-20	CRCD260220C00040000
39 C	0	0%	0			CRCD260220C00039000
38 C	0	0%	0			CRCD260220C00038000
37 C	0	0%	0			CRCD260220C00037000
36 C	0	0%	0			CRCD260220C00036000
35 C	0	0%	0			CRCD260220C00035000
34 C	5.20	0%	1	1	01-20	CRCD260220C00034000
33 C	0	0%	0			CRCD260220C00033000
32 C	8.50	+30.77%	1	1	02-20	CRCD260220C00032000
31 C	0	0%	0			CRCD260220C00031000
30 C	35.46	+222.66%	1	1	02-04	CRCD260220C00030000
29 C	0	0%	0			CRCD260220C00029000
28 C	4.50	-18.18%	1	1	01-14	CRCD260220C00028000
27 C	0	0%	0			CRCD260220C00027000
26 C	0	0%	0			CRCD260220C00026000
25 C	0	0%	0			CRCD260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CRCD260220P00100000
95 P	0	0%	0			CRCD260220P00095000
90 P	0	0%	0			CRCD260220P00090000
85 P	0	0%	0			CRCD260220P00085000
80 P	0	0%	0			CRCD260220P00080000
75 P	0	0%	0			CRCD260220P00075000
70 P	0	0%	0			CRCD260220P00070000
65 P	0	0%	0			CRCD260220P00065000
64 P	0	0%	0			CRCD260220P00064000
63 P	0	0%	0			CRCD260220P00063000
62 P	0	0%	0			CRCD260220P00062000
61 P	0	0%	0			CRCD260220P00061000
60 P	0	0%	0			CRCD260220P00060000
59 P	0	0%	0			CRCD260220P00059000
58 P	0	0%	0			CRCD260220P00058000
57 P	0	0%	0			CRCD260220P00057000
56 P	0	0%	0			CRCD260220P00056000
55 P	0	0%	0			CRCD260220P00055000
54 P	7.50	0%	1	1	02-06	CRCD260220P00054000
53 P	0	0%	0			CRCD260220P00053000
52 P	0	0%	0			CRCD260220P00052000
51 P	5.10	+70.00%	3	3	02-06	CRCD260220P00051000
50 P	0	0%	0			CRCD260220P00050000
49 P	0	0%	0			CRCD260220P00049000
48 P	6.00	+106.90%	15	15	02-13	CRCD260220P00048000
47 P	0	0%	0			CRCD260220P00047000
46 P	0	0%	0			CRCD260220P00046000
45 P	0	0%	0			CRCD260220P00045000
44 P	0	0%	0			CRCD260220P00044000
43 P	0	0%	0			CRCD260220P00043000
42 P	0	0%	0			CRCD260220P00042000
41 P	0	0%	0			CRCD260220P00041000
40 P	1.40	0%	1	1	02-10	CRCD260220P00040000
39 P	0	0%	0			CRCD260220P00039000
38 P	0	0%	0			CRCD260220P00038000
37 P	0	0%	0			CRCD260220P00037000
36 P	8.20	0%	1	0	12-31	CRCD260220P00036000
35 P	3.12	0%	2	2	01-23	CRCD260220P00035000
34 P	0	0%	0			CRCD260220P00034000
33 P	0	0%	0			CRCD260220P00033000
32 P	0	0%	0			CRCD260220P00032000
31 P	0	0%	0			CRCD260220P00031000
30 P	0	0%	0			CRCD260220P00030000
29 P	0	0%	0			CRCD260220P00029000
28 P	0	0%	0			CRCD260220P00028000
27 P	0	0%	0			CRCD260220P00027000
26 P	2.90	0%	41	41	01-15	CRCD260220P00026000
25 P	0	0%	0			CRCD260220P00025000

.dark-mode .BGTSZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGTSZY{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF

CRCD Feb 20, 2026 Exp. - Open Interest by Strike

CRCD Feb 20, 2026 Exp. - Max Pain @ $48.00

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF