Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

2.89USD+0.873%(+0.03)27,969,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

2.73USD-4.712%(-0.14)123,324

After-hours

Oct 2, 2026 4:43:30 PM EDT

2.89USD0.000%(0.00)15,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	128	4	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.10	-33.33%	1	21	09-28	BTCZ270319C00010000
9 C	0	0%	0			BTCZ270319C00009000
8 C	1.95	0%	1	1	08-17	BTCZ270319C00008000
7 C	0	0%	0			BTCZ270319C00007000
6 C	0.60	-25.00%	8	50	09-08	BTCZ270319C00006000
5 C	0.42	-30.00%	1	32	09-22	BTCZ270319C00005000
4 C	0.25	-16.67%	7	14	10-01	BTCZ270319C00004000
3 C	0.45	-18.18%	18	10	10-01	BTCZ270319C00003000
2 C	1.50	-37.50%	1	1	09-08	BTCZ270319C00002000
1 C	1.88	0%	2	2	09-21	BTCZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BTCZ270319P00010000
9 P	0	0%	0			BTCZ270319P00009000
8 P	0	0%	0			BTCZ270319P00008000
7 P	0	0%	0			BTCZ270319P00007000
6 P	0	0%	0			BTCZ270319P00006000
5 P	0	0%	0			BTCZ270319P00005000
4 P	1.20	0%	1	1	08-06	BTCZ270319P00004000
3 P	1.20	0%	3	3	07-20	BTCZ270319P00003000
2 P	0.25	-28.57%	1	9	09-29	BTCZ270319P00002000
1 P	0	0%	0			BTCZ270319P00001000

.dark-mode .n91FV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n91FV1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF