Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:51 PM EDT

5.66USD+5.993%(+0.32)13,620,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.51USD+3.184%(+0.17)18,651

After-hours

Jul 31, 2026 4:58:30 PM EDT

5.67USD+0.177%(+0.01)6,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
10 C	0%	BTCZ270319C00010000
9 C	0%	BTCZ270319C00009000
8 C	0%	BTCZ270319C00008000
7 C	0%	BTCZ270319C00007000
6 C	0%	BTCZ270319C00006000
5 C	0%	BTCZ270319C00005000
4 C	0%	BTCZ270319C00004000
3 C	0%	BTCZ270319C00003000
2 C	0%	BTCZ270319C00002000
1 C	0%	BTCZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BTCZ270319P00010000
9 P	0	0%	0			BTCZ270319P00009000
8 P	0	0%	0			BTCZ270319P00008000
7 P	0	0%	0			BTCZ270319P00007000
6 P	0	0%	0			BTCZ270319P00006000
5 P	0	0%	0			BTCZ270319P00005000
4 P	0	0%	0			BTCZ270319P00004000
3 P	1.20	0%	3	3	07-20	BTCZ270319P00003000
2 P	0	0%	0			BTCZ270319P00002000
1 P	0	0%	0			BTCZ270319P00001000

.dark-mode .cdJWjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdJWjj{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF