Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

2.89USD+0.873%(+0.03)27,969,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

2.73USD-4.712%(-0.14)123,324

After-hours

Oct 2, 2026 4:43:30 PM EDT

2.89USD0.000%(0.00)15,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	177	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			BTCZ261120C00007000
6 C	0	0%	0			BTCZ261120C00006000
5 C	0	0%	0			BTCZ261120C00005000
4 C	0.15	+50.00%	1	101	09-30	BTCZ261120C00004000
3 C	0.37	+5.71%	17	76	09-28	BTCZ261120C00003000
2 C	0.95	-5.00%	3	3	09-29	BTCZ261120C00002000
1 C	0	0%	0			BTCZ261120C00001000

Puts

Strike	Change	Contract Name
7 P	0%	BTCZ261120P00007000
6 P	0%	BTCZ261120P00006000
5 P	0%	BTCZ261120P00005000
4 P	0%	BTCZ261120P00004000
3 P	0%	BTCZ261120P00003000
2 P	0%	BTCZ261120P00002000
1 P	0%	BTCZ261120P00001000

.dark-mode .C1VVT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1VVT4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF