Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

2.89USD+0.873%(+0.03)27,969,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

2.73USD-4.712%(-0.14)123,324

After-hours

Oct 2, 2026 4:43:30 PM EDT

2.89USD0.000%(0.00)15,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	481	13	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			BTCZ270115C00012000
11 C	0.80	0%	2	0	06-18	BTCZ270115C00011000
10 C	0.05	-93.75%	2	2	09-15	BTCZ270115C00010000
9 C	0.85	0%	2	2	04-16	BTCZ270115C00009000
8 C	1.90	0%	2	2	03-31	BTCZ270115C00008000
7 C	0.10	-50.00%	10	251	09-18	BTCZ270115C00007000
6 C	0.15	-65.12%	5	52	09-18	BTCZ270115C00006000
5 C	0.95	-34.48%	3	26	08-12	BTCZ270115C00005000
4 C	0.20	-60.00%	1	86	10-01	BTCZ270115C00004000
3 C	0.55	0.00%	5	60	09-28	BTCZ270115C00003000
2 C	0.95	-41.72%	7	4	09-21	BTCZ270115C00002000
1 C	3.40	-38.18%	1	1	04-20	BTCZ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	6.00	0%	2	2	06-25	BTCZ270115P00012000
11 P	7.32	0%	2	1	04-24	BTCZ270115P00011000
10 P	0	0%	0			BTCZ270115P00010000
9 P	0	0%	0			BTCZ270115P00009000
8 P	5.00	+11.11%	2	5	09-21	BTCZ270115P00008000
7 P	0	0%	0			BTCZ270115P00007000
6 P	2.15	+7.50%	1	2	08-20	BTCZ270115P00006000
5 P	2.10	+35.48%	2	3	09-03	BTCZ270115P00005000
4 P	0	0%	0			BTCZ270115P00004000
3 P	0	0%	0			BTCZ270115P00003000
2 P	0	0%	0			BTCZ270115P00002000
1 P	0.25	+150.00%	4	4	03-02	BTCZ270115P00001000

.dark-mode .gNkWCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNkWCT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF