Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:51 PM EDT

5.66USD+5.993%(+0.32)13,620,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.51USD+3.184%(+0.17)18,651

After-hours

Jul 31, 2026 4:58:30 PM EDT

5.67USD+0.177%(+0.01)6,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	91	11	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			BTCZ270115C00012000
11 C	0.80	0%	2	0	06-18	BTCZ270115C00011000
10 C	0.80	-20.79%	1	2	07-06	BTCZ270115C00010000
9 C	0.85	0%	2	2	04-16	BTCZ270115C00009000
8 C	1.90	0%	2	2	03-31	BTCZ270115C00008000
7 C	0	0%	0			BTCZ270115C00007000
6 C	1.00	-9.09%	9	85	07-27	BTCZ270115C00006000
5 C	1.64	+9.33%	1	26	07-16	BTCZ270115C00005000
4 C	2.00	-24.53%	5	14	07-24	BTCZ270115C00004000
3 C	2.30	-32.35%	2	19	07-22	BTCZ270115C00003000
2 C	3.50	0%	5	5	07-21	BTCZ270115C00002000
1 C	3.40	-38.18%	1	1	04-20	BTCZ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	6.00	0%	2	2	06-25	BTCZ270115P00012000
11 P	7.32	0%	2	1	04-24	BTCZ270115P00011000
10 P	0	0%	0			BTCZ270115P00010000
9 P	0	0%	0			BTCZ270115P00009000
8 P	3.50	0%	6	6	06-23	BTCZ270115P00008000
7 P	0	0%	0			BTCZ270115P00007000
6 P	2.00	-11.11%	1	2	07-16	BTCZ270115P00006000
5 P	1.67	+16.78%	2	4	07-20	BTCZ270115P00005000
4 P	0	0%	0			BTCZ270115P00004000
3 P	0	0%	0			BTCZ270115P00003000
2 P	0	0%	0			BTCZ270115P00002000
1 P	0.25	+150.00%	4	4	03-02	BTCZ270115P00001000

.dark-mode .C38kKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C38kKQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF