Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:51 PM EDT

5.66USD+5.993%(+0.32)13,620,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.51USD+3.184%(+0.17)18,651

After-hours

Jul 31, 2026 4:58:30 PM EDT

5.67USD+0.177%(+0.01)6,711

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.5100	5.7550	5.5100	5.6600	+5.993%	13,620,466	0.000%
2026-07-30	5.3700	5.3900	5.2850	5.3400	-4.129%	8,430,119	+5.993%
2026-07-29	5.4700	5.5725	5.3630	5.5700	+0.997%	13,501,320	+1.616%
2026-07-28	5.6200	5.7050	5.4800	5.5150	+3.374%	20,202,648	+2.629%
2026-07-27	5.3300	5.4300	5.2095	5.3350	-2.289%	20,193,133	+6.092%
2026-07-24	5.4400	5.5500	5.4300	5.4600	+1.676%	21,688,828	+3.663%
2026-07-23	5.3250	5.3950	5.2901	5.3700	+3.668%	18,553,707	+5.400%
2026-07-22	5.2300	5.2350	5.1050	5.1800	+1.569%	25,282,524	+9.266%
2026-07-21	5.1100	5.1650	5.0100	5.1000	-4.135%	22,695,311	+10.980%
2026-07-20	5.4250	5.5002	5.2050	5.3200	-2.831%	32,301,081	+6.391%
2026-07-17	5.7150	5.7699	5.4347	5.4750	+0.183%	23,862,457	+3.379%
2026-07-16	5.4650	5.5100	5.3600	5.4650	+2.245%	18,472,871	+3.568%
2026-07-15	5.2900	5.3900	5.2500	5.3450	-1.293%	18,716,499	+5.893%
2026-07-14	5.5350	5.6100	5.3350	5.4150	-7.436%	22,978,153	+4.524%
2026-07-13	5.8000	5.9400	5.7350	5.8500	+5.216%	18,028,306	-3.248%
2026-07-10	5.5000	5.5950	5.4100	5.5600	-2.199%	15,548,823	+1.799%
2026-07-09	5.7800	5.8218	5.6399	5.6850	-2.986%	16,173,312	-0.440%
2026-07-08	5.9400	6.0000	5.8450	5.8600	+4.830%	22,269,312	-3.413%
2026-07-07	5.7300	5.8050	5.5200	5.5900	-0.357%	25,162,569	+1.252%
2026-07-06	6.0600	6.0800	5.5600	5.6100	-7.119%	25,764,361	+0.891%
2026-07-02	5.9900	6.1199	5.8801	6.0400	-4.882%	27,219,225	-6.291%
2026-07-01	6.6500	6.6800	6.2500	6.3500	-4.367%	25,136,462	-10.866%
2026-06-30	6.7100	6.7800	6.5500	6.6400	+5.397%	27,134,952	-14.759%
2026-06-29	6.4000	6.6200	6.2500	6.3000	-2.778%	41,948,612	-10.159%
2026-06-26	6.6600	6.6600	6.2700	6.4800	-1.220%	40,370,078	-12.654%
2026-06-25	6.1500	6.8050	6.1201	6.5600	+2.340%	54,077,504	-13.720%
2026-06-24	6.0450	6.5750	5.9900	6.4100	+8.094%	52,317,027	-11.700%
2026-06-23	5.9900	6.0100	5.8599	5.9300	+6.368%	21,905,986	-4.553%
2026-06-22	5.4700	5.6193	5.3690	5.5750	-5.187%	22,991,243	+1.525%
2026-06-18	5.6150	5.9850	5.6150	5.8800	+4.440%	26,701,754	-3.741%
2026-06-17	5.5100	5.6600	5.2651	5.6300	+4.356%	30,507,590	+0.533%
2026-06-16	5.3400	5.4400	5.3050	5.3950	+2.958%	18,429,090	+4.912%
2026-06-15	5.1950	5.3000	5.1150	5.2400	-9.499%	22,255,973	+8.015%
2026-06-12	5.8250	5.8901	5.6350	5.7900	+0.173%	28,021,926	-2.245%
2026-06-11	5.9400	6.0435	5.7250	5.7800	-5.401%	31,967,944	-2.076%
2026-06-10	6.1900	6.2000	5.9350	6.1100	+0.411%	33,836,038	-7.365%
2026-06-09	6.0400	6.3250	6.0000	6.0850	+4.284%	20,065,392	-6.984%
2026-06-08	5.7900	5.8600	5.6550	5.8350	-10.506%	23,437,544	-2.999%
2026-06-05	6.1650	6.7300	6.1302	6.5200	+10.696%	44,828,893	-13.190%
2026-06-04	5.9500	6.0150	5.7400	5.8900	+5.556%	39,566,002	-3.905%
2026-06-03	5.3700	5.6200	5.3101	5.5800	+5.283%	33,092,961	+1.434%
2026-06-02	5.0800	5.4150	5.0603	5.3000	+11.932%	25,441,922	+6.792%
2026-06-01	4.7000	4.8499	4.6725	4.7350	+5.222%	17,164,698	+19.535%
2026-05-29	4.5500	4.6150	4.3901	4.5000	+0.111%	14,719,774	+25.778%
2026-05-28	4.5300	4.6001	4.4650	4.4950	+4.051%	16,110,839	+25.918%
2026-05-27	4.3000	4.3650	4.2689	4.3200	+2.613%	10,283,547	+31.019%
2026-05-26	4.1200	4.2399	3.9650	4.2100	-0.237%	15,559,889	+34.442%
2026-05-22	4.0798	4.2421	4.0602	4.2200	+4.715%	10,197,615	+34.123%
2026-05-21	4.0800	4.1300	3.9840	4.0300	+0.124%	12,113,589	+40.447%
2026-05-20	4.0700	4.1189	4.0100	4.0250	-2.424%	10,649,472	+40.621%
2026-05-19	4.1450	4.2000	4.0900	4.1250	+0.365%	9,685,678	+37.212%
2026-05-18	4.0800	4.2000	4.0700	4.1100	+5.792%	12,860,677	+37.713%
2026-05-15	3.8100	3.9400	3.8000	3.8850	+5.571%	7,921,852	+45.689%
2026-05-14	3.8250	3.8599	3.6100	3.6800	-4.416%	12,997,584	+53.804%
2026-05-13	3.8100	3.9400	3.8050	3.8500	+3.079%	8,248,706	+47.013%
2026-05-12	3.7600	3.8302	3.7300	3.7350	+2.751%	8,821,658	+51.539%
2026-05-11	3.7300	3.7850	3.6200	3.6350	-4.468%	11,617,230	+55.708%
2026-05-08	3.8800	3.8800	3.7800	3.8050	-0.131%	11,374,950	+48.752%
2026-05-07	3.7300	3.8750	3.7300	3.8100	+3.533%	13,601,690	+48.556%
2026-05-06	3.6500	3.7199	3.6400	3.6800	+0.272%	9,586,899	+53.804%
2026-05-05	3.6800	3.7399	3.6600	3.6700	-3.801%	11,978,659	+54.223%
2026-05-04	3.9350	3.9866	3.7500	3.8150	-4.384%	17,652,298	+48.362%
2026-05-01	4.0000	4.0201	3.9200	3.9899	-5.340%	20,615,861	+41.858%
2026-04-30	4.2400	4.2500	4.1700	4.2150	-2.543%	12,682,782	+34.282%
2026-04-29	4.1500	4.3800	4.1500	4.3250	+2.367%	11,772,937	+30.867%
2026-04-28	4.2400	4.3000	4.2150	4.2250	+1.441%	7,861,653	+33.964%
2026-04-27	4.0700	4.2096	4.0100	4.1650	+2.086%	10,462,371	+35.894%
2026-04-24	4.0200	4.1100	4.0050	4.0799	+0.243%	11,050,834	+38.729%
2026-04-23	4.0750	4.1499	3.9700	4.0700	+2.778%	11,819,171	+39.066%
2026-04-22	4.0000	4.0300	3.8850	3.9600	-10.204%	14,018,755	+42.929%
2026-04-21	4.2800	4.4350	4.2397	4.4100	+3.400%	13,724,604	+28.345%
2026-04-20	4.3800	4.4301	4.2401	4.2650	+3.019%	14,577,481	+32.708%
2026-04-17	4.2400	4.2800	4.0300	4.1400	-5.479%	15,818,381	+36.715%
2026-04-16	4.4250	4.6300	4.3700	4.3800	-0.793%	12,897,268	+29.224%
2026-04-15	4.5000	4.5900	4.3850	4.4150	-2.323%	14,480,033	+28.199%
2026-04-14	4.4900	4.5699	4.2718	4.5200	-2.376%	19,605,989	+25.221%
2026-04-13	4.9000	4.9499	4.6098	4.6300	-0.216%	12,409,465	+22.246%
2026-04-10	4.7600	4.8200	4.6300	4.6400	-3.132%	14,057,939	+21.983%
2026-04-09	4.9200	5.0150	4.7300	4.7900	-2.444%	11,771,524	+18.163%
2026-04-08	4.7300	5.0001	4.7100	4.9100	-6.565%	14,677,237	+15.275%
2026-04-07	5.3300	5.4499	5.2400	5.2550	+2.138%	11,894,453	+7.707%
2026-04-06	5.1900	5.2350	5.0400	5.1450	-8.207%	12,264,639	+10.010%
2026-04-02	5.7400	5.8100	5.5300	5.6050	+3.413%	14,308,528	+0.981%
2026-04-01	5.3500	5.4600	5.2501	5.4200	-0.914%	17,642,090	+4.428%
2026-03-31	5.6550	5.7150	5.3400	5.4700	-4.035%	16,889,549	+3.473%
2026-03-30	5.4500	5.7500	5.4350	5.7000	-1.554%	15,266,793	-0.702%
2026-03-27	5.6800	5.8600	5.6700	5.7900	+7.421%	13,208,683	-2.245%
2026-03-26	5.2700	5.4500	5.1999	5.3900	+6.627%	13,608,963	+5.009%
2026-03-25	4.9300	5.1000	4.8850	5.0550	-4.261%	25,803,638	+11.968%
2026-03-24	5.1100	5.3499	5.0799	5.2800	+3.835%	23,873,428	+7.197%
2026-03-23	5.0800	5.1800	4.9200	5.0850	-1.358%	19,535,090	+11.308%
2026-03-20	5.1100	5.2701	5.1050	5.1550	+0.194%	15,800,755	+9.796%
2026-03-19	5.2900	5.3550	5.0951	5.1450	+2.083%	20,557,575	+10.010%
2026-03-18	4.8600	5.0599	4.8500	5.0400	+9.446%	24,614,470	+12.302%
2026-03-17	4.7000	4.7450	4.5500	4.6050	-1.603%	16,628,271	+22.910%
2026-03-16	4.6900	4.8150	4.5900	4.6800	-7.692%	17,325,138	+20.940%
2026-03-13	4.8000	5.1300	4.6600	5.0700	-2.312%	34,517,107	+11.637%
2026-03-12	5.2250	5.3400	5.1494	5.1900	+0.973%	26,769,202	+9.056%
2026-03-11	5.2100	5.2950	5.0400	5.1400	-1.721%	36,254,652	+10.117%
2026-03-10	5.1000	5.3571	4.9700	5.2300	-3.148%	37,008,209	+8.222%
2026-03-09	5.4400	5.5200	5.3101	5.4000	-2.527%	17,454,442	+4.815%
2026-03-06	5.4250	5.6099	5.4001	5.5400	+8.734%	20,969,211	+2.166%
2026-03-05	4.9200	5.1800	4.8862	5.0950	+5.160%	15,588,034	+11.089%
2026-03-04	5.0800	5.1400	4.6850	4.8450	-14.399%	35,535,075	+16.821%
2026-03-03	5.8400	5.9878	5.5250	5.6600	+2.816%	12,025,808	0.000%
2026-03-02	6.1700	6.1900	5.3201	5.5050	-10.778%	22,317,223	+2.816%
2026-02-27	6.0750	6.2500	6.0400	6.1700	+5.560%	7,296,440	-8.266%
2026-02-26	5.7600	6.0000	5.7200	5.8450	+5.031%	11,279,561	-3.165%
2026-02-25	6.1000	6.1750	5.4801	5.5650	-14.713%	23,833,697	+1.707%
2026-02-24	6.8300	6.8600	6.4700	6.5250	0.000%	8,425,964	-13.257%
2026-02-23	6.2500	6.6300	6.2200	6.5250	+9.572%	11,634,907	-13.257%
2026-02-20	6.0700	6.1650	5.8900	5.9550	-1.733%	10,901,220	-4.954%
2026-02-19	6.2900	6.3483	6.0400	6.0600	-2.729%	10,434,318	-6.601%
2026-02-18	6.0900	6.3000	5.8500	6.2300	+4.530%	11,236,312	-9.149%
2026-02-17	5.9100	6.1550	5.8748	5.9600	+2.759%	7,470,681	-5.034%
2026-02-13	6.0700	6.1671	5.6586	5.8000	-10.217%	8,895,744	-2.414%
2026-02-12	6.0000	6.5100	5.9412	6.4600	+6.601%	11,141,284	-12.384%
2026-02-11	5.9900	6.3800	5.9500	6.0600	+3.413%	10,405,492	-6.601%
2026-02-10	5.8000	5.9900	5.6599	5.8600	+5.776%	8,708,120	-3.413%
2026-02-09	5.8400	5.9150	5.4701	5.5400	-2.465%	13,244,326	+2.166%
2026-02-06	6.3300	6.3300	5.3300	5.6800	-20.337%	40,373,295	-0.352%
2026-02-05	6.1600	7.3400	6.0300	7.1300	+26.418%	31,033,260	-20.617%
2026-02-04	5.3900	5.8299	5.3250	5.6400	+8.046%	26,003,680	+0.355%
2026-02-03	4.9650	5.6799	4.9650	5.2200	+4.192%	37,880,789	+8.429%
2026-02-02	5.0100	5.0600	4.8700	5.0100	+13.605%	24,855,524	+12.974%
2026-01-30	4.4900	4.6150	4.3200	4.4100	+0.685%	29,086,723	+28.345%
2026-01-29	4.0600	4.4550	4.0500	4.3800	+11.168%	25,272,018	+29.224%
2026-01-28	3.8550	3.9599	3.8050	3.9400	+0.896%	18,997,078	+43.655%
2026-01-27	4.0200	4.1101	3.9000	3.9050	-4.172%	14,266,392	+44.942%
2026-01-26	4.0700	4.1200	3.9639	4.0750	+4.220%	13,411,848	+38.896%
2026-01-23	3.9000	3.9960	3.7501	3.9100	-0.128%	22,525,289	+44.757%
2026-01-22	3.9000	4.0000	3.8610	3.9150	+1.688%	20,247,935	+44.572%
2026-01-21	3.9100	4.1099	3.8200	3.8500	-1.408%	32,237,276	+47.013%
2026-01-20	3.8100	3.9299	3.7701	3.9050	+13.188%	15,734,617	+44.942%
2026-01-16	3.4600	3.5650	3.4417	3.4500	-1.004%	18,428,935	+64.058%
2026-01-15	3.3900	3.5000	3.3600	3.4850	+4.970%	19,222,730	+62.410%
2026-01-14	3.4800	3.4900	3.3000	3.3200	-6.872%	26,459,800	+70.482%
2026-01-13	3.7500	3.7650	3.5500	3.5650	-6.553%	23,554,147	+58.766%
2026-01-12	3.9300	3.9300	3.7301	3.8150	-2.430%	21,741,155	+48.362%
2026-01-09	3.9000	3.9678	3.7700	3.9100	+1.164%	20,939,944	+44.757%
2026-01-08	3.9900	4.0100	3.8150	3.8650	0.000%	17,575,595	+46.442%
2026-01-07	3.8200	3.8899	3.7683	3.8650	+3.342%	17,773,468	+46.442%
2026-01-06	3.5800	3.8350	3.5800	3.7400	+4.033%	19,769,021	+51.337%
2026-01-05	3.7400	3.7600	3.5600	3.5950	-9.900%	19,499,379	+57.441%
2026-01-02	4.0800	4.1200	3.8750	3.9900	-5.226%	28,354,578	+41.855%
2025-12-31	4.0700	4.2500	4.0700	4.2100	+0.718%	13,924,158	+34.442%
2025-12-30	4.1600	4.1894	4.0200	4.1800	-1.647%	13,239,286	+35.407%
2025-12-29	4.2200	4.3000	4.1525	4.2500	+0.950%	9,936,011	+33.176%
2025-12-26	4.0700	4.3038	4.0600	4.2100	-0.590%	9,474,678	+34.442%
2025-12-24	4.2500	4.3200	4.2001	4.2350	+0.954%	6,460,831	+33.648%
2025-12-23	4.2100	4.2974	4.1340	4.1950	+1.574%	16,577,028	+34.923%
2025-12-22	3.9700	4.1761	3.9300	4.1300	-0.721%	16,756,173	+37.046%
2025-12-19	4.1600	4.2900	4.0150	4.1600	-8.168%	22,695,734	+36.058%
2025-12-18	4.1300	4.5450	4.0350	4.5300	+2.955%	40,371,948	+24.945%
2025-12-17	4.2100	4.4550	3.9601	4.4000	+4.389%	42,073,488	+28.636%
2025-12-16	4.3000	4.3099	4.1650	4.2150	-4.530%	25,741,250	+34.282%
2025-12-15	4.1000	4.4700	4.0500	4.4150	+10.100%	30,354,395	+28.199%
2025-12-12	3.8400	4.0799	3.8052	4.0100	+3.484%	24,632,766	+41.147%
2025-12-11	4.0150	4.0900	3.8700	3.8750	+1.440%	20,036,027	+46.065%
2025-12-10	3.8700	3.8999	3.6550	3.8200	+1.326%	18,401,936	+48.168%
2025-12-09	4.0300	4.0402	3.6361	3.7700	-5.157%	19,458,244	+50.133%
2025-12-08	3.9400	4.0896	3.8900	3.9750	-3.167%	17,125,962	+42.390%
2025-12-05	4.0200	4.2050	3.9250	4.1050	+6.901%	19,598,764	+37.881%
2025-12-04	3.8150	3.9750	3.7800	3.8400	+0.920%	16,182,949	+47.396%
2025-12-03	3.8400	3.9100	3.7400	3.8050	-4.277%	11,318,838	+48.752%
2025-12-02	4.2200	4.2555	3.8403	3.9750	-13.020%	18,631,831	+42.390%
2025-12-01	4.5100	4.7200	4.4550	4.5700	+11.736%	17,878,117	+23.851%
2025-11-28	3.8700	4.1399	3.8700	4.0900	-1.801%	6,750,257	+38.386%
2025-11-26	4.4500	4.4950	4.1137	4.1650	-5.982%	6,854,830	+35.894%
2025-11-25	4.4500	4.5500	4.3600	4.4300	+4.235%	6,287,287	+27.765%
2025-11-24	4.6100	4.7100	4.2400	4.2500	-10.995%	9,420,649	+33.176%
2025-11-21	4.8600	5.0200	4.6600	4.7750	+4.031%	12,555,688	+18.534%
2025-11-20	4.1000	4.6284	4.0800	4.5900	+6.993%	11,834,455	+23.312%
2025-11-19	4.1400	4.3699	4.0301	4.2900	+7.384%	10,530,072	+31.935%
2025-11-18	4.1000	4.1600	3.9000	3.9950	-2.323%	9,506,369	+41.677%
2025-11-17	3.9000	4.1400	3.7450	4.0900	+5.144%	6,144,841	+38.386%
2025-11-14	3.8000	3.8900	3.6500	3.8899	+7.604%	6,859,861	+45.505%
2025-11-13	3.3100	3.6200	3.2500	3.6150	+7.111%	8,846,387	+56.570%
2025-11-12	3.1600	3.4187	3.1550	3.3750	+2.428%	8,439,356	+67.704%
2025-11-11	3.1900	3.3000	3.1700	3.2950	+6.290%	6,010,658	+71.775%
2025-11-10	3.0800	3.1850	3.0700	3.1000	-4.173%	6,085,847	+82.581%
2025-11-07	3.4800	3.5350	3.2300	3.2350	-5.822%	5,736,457	+74.961%
2025-11-06	3.3100	3.4700	3.3000	3.4350	+5.855%	6,289,005	+64.774%
2025-11-05	3.3300	3.3600	3.1950	3.2450	-6.349%	6,959,190	+74.422%
2025-11-04	3.2900	3.5300	3.2250	3.4650	+11.415%	10,568,405	+63.348%
2025-11-03	3.0700	3.1900	3.0300	3.1100	+5.424%	7,041,463	+81.994%
2025-10-31	2.9400	3.0200	2.8788	2.9500	-6.051%	3,090,813	+91.864%
2025-10-30	3.0300	3.1500	3.0300	3.1400	+7.904%	3,348,713	+80.255%
2025-10-29	2.7700	2.9800	2.7600	2.9100	+5.244%	3,698,585	+94.502%
2025-10-28	2.6900	2.7800	2.6400	2.7650	+2.218%	4,319,379	+104.702%
2025-10-27	2.7000	2.7300	2.6599	2.7050	-7.993%	2,677,582	+109.242%
2025-10-24	2.9000	2.9800	2.8965	2.9400	-0.676%	1,684,037	+92.517%
2025-10-23	3.0150	3.0301	2.8800	2.9600	-4.207%	3,444,374	+91.216%
2025-10-22	3.0700	3.1056	3.0200	3.0900	+7.292%	3,769,263	+83.172%
2025-10-21	3.0400	3.0765	2.7600	2.8800	-1.874%	2,908,493	+96.528%
2025-10-20	2.9400	2.9950	2.8800	2.9350	-8.138%	2,644,055	+92.845%
2025-10-17	3.2600	3.3100	3.1350	3.1950	+3.065%	3,404,445	+77.152%
2025-10-16	2.9450	3.1358	2.9200	3.1000	+5.788%	3,358,797	+82.581%
2025-10-15	2.9250	2.9999	2.8800	2.9304	+2.105%	1,689,237	+93.148%
2025-10-14	2.9500	2.9999	2.8199	2.8700	+5.709%	3,498,794	+97.213%
2025-10-13	2.7900	2.8155	2.7103	2.7150	+1.117%	1,760,726	+108.471%
2025-10-10	2.4600	2.7156	2.4300	2.6850	+7.400%	6,151,983	+110.801%
2025-10-09	2.4100	2.5550	2.4050	2.5000	+3.734%	2,356,023	+126.400%
2025-10-08	2.4400	2.4800	2.3700	2.4100	-2.626%	1,821,927	+134.855%
2025-10-07	2.3600	2.5200	2.3550	2.4750	+5.996%	2,285,827	+128.687%
2025-10-06	2.3600	2.3768	2.3000	2.3350	-4.107%	1,821,838	+142.398%
2025-10-03	2.5300	2.5500	2.3850	2.4350	-3.181%	1,967,248	+132.444%
2025-10-02	2.6000	2.6266	2.5000	2.5150	-5.981%	2,156,271	+125.050%
2025-10-01	2.7100	2.7250	2.6335	2.6750	-5.310%	1,395,712	+111.589%
2025-09-30	2.8800	2.9050	2.8150	2.8250	0.000%	2,364,895	+100.354%
2025-09-29	2.9500	2.9550	2.8200	2.8250	-9.744%	1,439,274	+100.354%
2025-09-26	3.1300	3.1600	3.0600	3.1300	+0.482%	1,156,437	+80.831%
2025-09-25	3.0000	3.1597	2.9900	3.1150	+7.045%	2,195,699	+81.701%
2025-09-24	2.9250	2.9500	2.8710	2.9100	-3.000%	1,675,257	+94.502%
2025-09-23	2.9300	3.0073	2.9150	3.0000	+0.840%	439,924	+88.667%
2025-09-22	2.9400	2.9866	2.9138	2.9750	+5.496%	834,184	+90.252%
2025-09-19	2.7800	2.8300	2.7601	2.8200	+3.867%	1,127,471	+100.709%
2025-09-18	2.7200	2.7365	2.6900	2.7150	-3.209%	1,430,069	+108.471%
2025-09-17	2.7750	2.8550	2.7700	2.8050	+1.815%	942,735	+101.783%
2025-09-16	2.8200	2.8582	2.7401	2.7550	-2.478%	752,536	+105.445%
2025-09-15	2.8350	2.8700	2.8140	2.8250	+3.102%	871,529	+100.354%
2025-09-12	2.8500	2.8500	2.7400	2.7400	-4.530%	723,944	+106.569%
2025-09-11	2.9050	2.9051	2.8550	2.8700	-1.375%	578,137	+97.213%
2025-09-10	2.9100	2.9400	2.8680	2.9100	-4.119%	1,114,051	+94.502%
2025-09-09	2.9600	3.0700	2.9450	3.0350	+1.505%	1,506,166	+86.491%
2025-09-08	2.9900	3.0100	2.9450	2.9900	-0.993%	1,001,674	+89.298%
2025-09-05	2.9500	3.1100	2.9285	3.0200	-3.514%	1,555,165	+87.417%
2025-09-04	3.0800	3.1580	3.0699	3.1300	+4.682%	1,843,839	+80.831%
2025-09-03	3.0350	3.0550	2.9700	2.9900	-2.447%	1,370,493	+89.298%
2025-09-02	3.1600	3.1700	3.0101	3.0650	-4.814%	2,643,497	+84.666%
2025-08-29	3.1050	3.2400	3.1050	3.2200	+6.271%	1,728,164	+75.776%
2025-08-28	2.9590	3.0300	2.9500	3.0300	+0.498%	1,117,469	+86.799%
2025-08-27	3.0600	3.0700	2.9800	3.0150	-1.631%	1,461,484	+87.728%
2025-08-26	3.1400	3.1700	3.0600	3.0650	-0.648%	1,396,247	+84.666%
2025-08-25	3.0500	3.1000	2.9800	3.0850	+10.179%	1,484,651	+83.468%
2025-08-22	3.0400	3.0601	2.7500	2.8000	-8.197%	1,772,047	+102.143%
2025-08-21	2.9900	3.0600	2.9510	3.0500	+4.096%	1,234,027	+85.574%
2025-08-20	2.9900	3.0489	2.9300	2.9300	-2.333%	2,130,561	+93.174%
2025-08-19	2.8700	3.0300	2.8650	3.0000	+5.448%	1,518,074	+88.667%
2025-08-18	2.8800	2.9199	2.8101	2.8450	+1.066%	875,183	+98.946%
2025-08-15	2.7400	2.8200	2.7310	2.8150	+1.993%	1,581,568	+101.066%
2025-08-14	2.7500	2.7920	2.7000	2.7600	+8.235%	2,552,794	+105.072%
2025-08-13	2.6550	2.6850	2.5500	2.5500	-5.730%	2,692,097	+121.961%
2025-08-12	2.7250	2.7500	2.6750	2.7050	-0.916%	975,428	+109.242%
2025-08-11	2.7000	2.7495	2.6400	2.7300	-4.378%	1,436,140	+107.326%
2025-08-08	2.8400	2.8890	2.8111	2.8550	+1.964%	816,893	+98.249%
2025-08-07	2.8500	2.9000	2.7900	2.8000	-3.945%	1,149,478	+102.143%
2025-08-06	2.9900	3.0150	2.8903	2.9150	-2.995%	830,539	+94.168%
2025-08-05	2.9800	3.0600	2.9600	3.0050	+2.037%	829,974	+88.353%
2025-08-04	2.9850	2.9850	2.8902	2.9450	-3.125%	640,676	+92.190%
2025-08-01	2.9200	3.0500	2.9050	3.0400	+6.294%	1,760,659	+86.184%
2025-07-31	2.7800	2.8600	2.7500	2.8600	+0.351%	1,606,842	+97.902%
2025-07-30	2.8200	2.9100	2.7550	2.8500	+1.064%	1,827,547	+98.596%
2025-07-29	2.7500	2.8476	2.7450	2.8200	+0.894%	1,555,975	+100.709%
2025-07-28	2.7600	2.8300	2.7350	2.7950	-1.930%	2,714,489	+102.504%
2025-07-25	2.8700	2.9399	2.8400	2.8500	+3.636%	1,236,595	+98.596%
2025-07-24	2.7650	2.8074	2.7200	2.7500	-0.722%	829,065	+105.818%
2025-07-23	2.8000	2.8290	2.7600	2.7700	+1.280%	1,335,036	+104.332%
2025-07-22	2.7350	2.8200	2.6860	2.7350	-4.538%	1,622,077	+106.947%
2025-07-21	2.7900	2.8700	2.7300	2.8650	+1.058%	1,072,871	+97.557%
2025-07-18	2.7600	2.8400	2.7400	2.8350	+3.091%	1,402,829	+99.647%
2025-07-17	2.8000	2.8150	2.7000	2.7500	+0.548%	1,201,158	+105.818%
2025-07-16	2.7700	2.7950	2.7000	2.7350	-5.035%	1,342,875	+106.947%
2025-07-15	2.8200	2.9100	2.7800	2.8800	+5.882%	2,217,557	+96.528%
2025-07-14	2.6400	2.7600	2.6150	2.7200	-3.030%	4,307,453	+108.088%
2025-07-11	2.8400	2.8900	2.7900	2.8050	-8.183%	2,071,356	+101.783%
2025-07-10	3.2000	3.2200	3.0201	3.0550	-2.707%	1,421,431	+85.270%
2025-07-09	3.2800	3.3500	3.1250	3.1400	-5.988%	943,379	+80.255%
2025-07-08	3.3250	3.3800	3.3000	3.3400	-0.890%	445,348	+69.461%
2025-07-07	3.3700	3.4200	3.3400	3.3700	+2.121%	569,777	+67.953%
2025-07-03	3.3000	3.3149	3.2250	3.3000	+0.610%	662,610	+71.515%
2025-07-02	3.4250	3.4365	3.2600	3.2800	-8.123%	1,412,623	+72.561%
2025-07-01	3.5000	3.5800	3.4600	3.5700	+4.386%	1,468,524	+58.543%
2025-06-30	3.4100	3.4901	3.4100	3.4200	-1.865%	1,223,078	+65.497%
2025-06-27	3.4850	3.5100	3.4200	3.4850	+1.603%	1,750,471	+62.410%
2025-06-26	3.4600	3.5000	3.4199	3.4300	+0.439%	1,178,571	+65.015%
2025-06-25	3.4100	3.4800	3.3900	3.4150	-4.073%	2,331,613	+65.739%
2025-06-24	3.5950	3.6264	3.5050	3.5600	-4.558%	1,485,837	+58.989%
2025-06-23	3.8900	3.9950	3.7300	3.7300	0.000%	4,086,149	+51.743%
2025-06-20	3.5300	3.8000	3.5250	3.7300	+0.947%	2,520,948	+51.743%
2025-06-18	3.6850	3.7100	3.5842	3.6950	+1.791%	1,577,662	+53.180%
2025-06-17	3.5800	3.7150	3.5600	3.6300	+7.396%	1,925,923	+55.923%
2025-06-16	3.5200	3.5350	3.3631	3.3800	-6.759%	2,666,027	+67.456%
2025-06-13	3.6500	3.6872	3.5600	3.6250	+2.983%	1,920,970	+56.138%
2025-06-12	3.5100	3.5380	3.4100	3.5200	+3.835%	2,056,353	+60.795%
2025-06-11	3.3300	3.4200	3.2900	3.3900	+1.345%	2,784,782	+66.962%
2025-06-10	3.3400	3.4300	3.2900	3.3450	-1.473%	2,467,462	+69.208%
2025-06-09	3.4900	3.5274	3.3900	3.3950	-8.737%	1,532,269	+66.716%
2025-06-06	3.7200	3.7400	3.6200	3.7200	-4.493%	1,462,257	+52.151%
2025-06-05	3.6200	3.9200	3.6200	3.8950	+6.131%	1,528,991	+45.315%
2025-06-04	3.6800	3.7200	3.6350	3.6700	+2.371%	327,959	+54.223%
2025-06-03	3.6500	3.6700	3.5401	3.5850	-3.369%	759,237	+57.880%
2025-06-02	3.7600	3.7700	3.6950	3.7100	+0.135%	594,564	+52.561%
2025-05-30	3.6300	3.7768	3.6112	3.7050	+1.786%	1,902,194	+52.767%
2025-05-29	3.4550	3.6500	3.4550	3.6400	+2.825%	1,860,188	+55.495%
2025-05-28	3.4400	3.5500	3.4101	3.5400	+5.045%	2,309,970	+59.887%
2025-05-27	3.3300	3.4303	3.3100	3.3700	-1.749%	2,854,729	+67.953%
2025-05-23	3.4400	3.4700	3.3543	3.4300	+4.573%	3,315,987	+65.015%
2025-05-22	3.2700	3.3320	3.2400	3.2800	-4.928%	1,268,852	+72.561%
2025-05-21	3.6000	3.6100	3.3700	3.4500	-2.817%	1,313,480	+64.058%
2025-05-20	3.7200	3.7599	3.5300	3.5500	-3.005%	599,495	+59.437%
2025-05-19	3.8800	3.8850	3.6510	3.6600	-2.660%	599,795	+54.645%
2025-05-16	3.8050	3.8150	3.7227	3.7600	-1.828%	851,421	+50.532%
2025-05-15	3.8800	3.9662	3.7501	3.8300	+0.131%	1,629,387	+47.781%
2025-05-14	3.7600	3.8699	3.7410	3.8250	+3.100%	347,615	+47.974%
2025-05-13	3.7900	3.8601	3.6901	3.7100	-6.076%	475,316	+52.561%
2025-05-12	3.7800	4.0238	3.7427	3.9500	+2.597%	425,493	+43.291%
2025-05-09	3.8600	3.9050	3.8001	3.8500	-3.509%	221,585	+47.013%
2025-05-08	4.1700	4.1965	3.9602	3.9900	-10.738%	503,091	+41.855%
2025-05-07	4.4200	4.4964	4.3350	4.4700	-2.188%	235,858	+26.622%
2025-05-06	4.7150	4.7499	4.5632	4.5700	-1.509%	309,619	+23.851%
2025-05-05	4.6500	4.7100	4.5950	4.6400	+5.455%	364,360	+21.983%
2025-05-02	4.3900	4.4200	4.3070	4.4000	-0.452%	328,289	+28.636%
2025-05-01	4.4250	4.5050	4.3400	4.4200	-5.556%	428,631	+28.054%
2025-04-30	4.6400	4.8000	4.6400	4.6800	+2.857%	268,895	+20.940%
2025-04-29	4.6200	4.6397	4.5500	4.5500	-1.302%	246,020	+24.396%
2025-04-28	4.5700	4.7400	4.5700	4.6100	+1.096%	286,352	+22.777%
2025-04-25	4.6600	4.6889	4.5030	4.5600	-3.594%	390,838	+24.123%
2025-04-24	4.8300	4.8366	4.7201	4.7300	-0.421%	235,751	+19.662%
2025-04-23	4.7000	4.9100	4.6200	4.7500	-4.040%	631,284	+19.158%
2025-04-22	5.1800	5.2150	4.9173	4.9500	-9.341%	861,050	+14.343%
2025-04-21	5.4900	5.6148	5.3100	5.4600	-5.862%	650,323	+3.663%
2025-04-17	5.8450	5.9650	5.7300	5.8000	-1.612%	253,514	-2.414%
2025-04-16	5.9800	6.0300	5.7240	5.8950	-0.590%	368,690	-3.986%
2025-04-15	5.7000	5.9500	5.5932	5.9300	+1.890%	236,568	-4.553%
2025-04-14	5.8050	5.9900	5.6800	5.8200	-2.513%	192,679	-2.749%
2025-04-11	6.2800	6.4100	5.9001	5.9700	-11.028%	517,057	-5.193%
2025-04-10	6.3800	6.8701	6.3600	6.7100	+6.847%	471,986	-15.648%
2025-04-09	7.3600	7.3600	6.1500	6.2800	-14.674%	827,724	-9.873%
2025-04-08	6.7300	7.4500	6.7100	7.3600	+3.516%	547,729	-23.098%
2025-04-07	7.2600	7.4600	6.6400	7.1100	+13.942%	1,519,309	-20.394%
2025-04-04	6.4600	6.5800	6.1250	6.2400	-4.660%	845,837	-9.295%
2025-04-03	6.5400	6.6500	6.4400	6.5450	+11.310%	966,856	-13.522%
2025-04-02	6.2000	6.2100	5.8000	5.8800	-4.390%	585,637	-3.741%
2025-04-01	6.3800	6.5550	6.0600	6.1500	-6.321%	394,422	-7.967%
2025-03-31	6.5400	6.6997	6.3500	6.5650	+3.223%	501,701	-13.785%
2025-03-28	6.1700	6.3900	6.1100	6.3600	+7.614%	696,472	-11.006%
2025-03-27	6.0000	6.0700	5.8400	5.9100	-1.253%	490,451	-4.230%
2025-03-26	5.8600	6.0700	5.7900	5.9850	+3.906%	948,557	-5.430%
2025-03-25	5.8300	5.9000	5.7500	5.7600	+0.261%	635,241	-1.736%
2025-03-24	5.9000	5.9000	5.6601	5.7450	-10.374%	1,021,841	-1.480%
2025-03-21	6.4700	6.5200	6.3550	6.4100	+0.549%	371,122	-11.700%
2025-03-20	6.2400	6.4500	6.0300	6.3750	+3.155%	564,869	-11.216%
2025-03-19	6.4400	6.4750	6.0850	6.1800	-7.554%	776,290	-8.414%
2025-03-18	6.6800	6.8700	6.6500	6.6850	+5.110%	1,605,479	-15.333%
2025-03-17	6.6100	6.6600	6.3136	6.3600	+0.474%	390,363	-11.006%
2025-03-14	6.5800	6.6900	6.2100	6.3300	-11.345%	577,716	-10.585%
2025-03-13	6.6900	7.2000	6.6900	7.1400	+6.726%	716,411	-20.728%
2025-03-12	6.6300	7.0600	6.5500	6.6900	+0.375%	485,745	-15.396%
2025-03-11	6.9700	7.4400	6.5600	6.6650	-10.296%	844,782	-15.079%
2025-03-10	6.8900	7.6800	6.8800	7.4300	+18.124%	1,667,648	-23.822%
2025-03-07	6.0100	6.3488	5.7300	6.2900	+4.921%	601,245	-10.016%
2025-03-06	5.8900	6.1650	5.6800	5.9950	+3.007%	878,758	-5.588%
2025-03-05	5.9200	6.2500	5.8050	5.8200	-8.346%	559,219	-2.749%
2025-03-04	6.9500	7.1500	6.0301	6.3500	-1.855%	1,224,873	-10.866%
2025-03-03	5.3100	6.6199	5.3100	6.4700	-4.006%	1,298,459	-12.519%
2025-02-28	7.1500	7.2800	6.6000	6.7400	-2.390%	733,815	-16.024%
2025-02-27	6.4400	7.0200	6.4250	6.9050	+2.448%	641,620	-18.030%
2025-02-26	6.5600	7.0500	6.1800	6.7400	+8.186%	1,301,539	-16.024%
2025-02-25	6.1500	6.5050	6.1050	6.2300	+13.067%	1,392,798	-9.149%
2025-02-24	5.3500	5.5600	5.3300	5.5100	+1.848%	470,719	+2.722%
2025-02-21	4.9900	5.4350	4.9550	5.4100	+7.341%	748,815	+4.621%
2025-02-20	5.1400	5.2350	5.0050	5.0400	-4.906%	518,070	+12.302%
2025-02-19	5.2800	5.3900	5.2400	5.3000	-4.332%	249,404	+6.792%
2025-02-18	5.2700	5.6250	5.2700	5.5400	+6.744%	422,752	+2.166%
2025-02-14	5.2600	5.3100	5.0014	5.1900	-2.260%	314,450	+9.056%
2025-02-13	5.3300	5.4199	5.2850	5.3100	+1.530%	359,190	+6.591%
2025-02-12	5.5100	5.5200	5.1401	5.2300	-3.683%	339,369	+8.222%
2025-02-11	5.2400	5.4850	5.2000	5.4300	+4.223%	446,410	+4.236%
2025-02-10	5.1500	5.2599	5.1200	5.2100	-3.340%	223,452	+8.637%

.dark-mode .hMdMzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMdMzD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF