Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:51 PM EDT

5.66USD+5.993%(+0.32)13,620,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.51USD+3.184%(+0.17)18,651

After-hours

Jul 31, 2026 4:58:30 PM EDT

5.67USD+0.177%(+0.01)6,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	28	15	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			BTCZ261218C00012000
11 C	0	0%	0			BTCZ261218C00011000
10 C	0	0%	0			BTCZ261218C00010000
9 C	0	0%	0			BTCZ261218C00009000
8 C	2.40	+108.70%	5	9	06-30	BTCZ261218C00008000
7 C	1.30	-55.93%	1	3	06-26	BTCZ261218C00007000
6 C	1.30	-13.33%	16	16	07-08	BTCZ261218C00006000
5 C	1.50	+15.38%	56	61	07-24	BTCZ261218C00005000
4 C	2.36	-10.94%	1	15	06-08	BTCZ261218C00004000
3 C	1.50	0%	1	1	05-12	BTCZ261218C00003000
2 C	0	0%	0			BTCZ261218C00002000
1 C	0	0%	0			BTCZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			BTCZ261218P00012000
11 P	0	0%	0			BTCZ261218P00011000
10 P	0	0%	0			BTCZ261218P00010000
9 P	4.20	+2.44%	15	15	07-15	BTCZ261218P00009000
8 P	0	0%	0			BTCZ261218P00008000
7 P	0	0%	0			BTCZ261218P00007000
6 P	0	0%	0			BTCZ261218P00006000
5 P	1.40	+7.69%	1	3	07-28	BTCZ261218P00005000
4 P	0	0%	0			BTCZ261218P00004000
3 P	0	0%	0			BTCZ261218P00003000
2 P	0	0%	0			BTCZ261218P00002000
1 P	0	0%	0			BTCZ261218P00001000

.dark-mode .Fgpt1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgpt1Z{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF