Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

2.89USD+0.873%(+0.03)27,969,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

2.73USD-4.712%(-0.14)123,324

After-hours

Oct 2, 2026 4:43:30 PM EDT

2.89USD0.000%(0.00)15,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	1,534	16	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			BTCZ261218C00012000
11 C	0	0%	0			BTCZ261218C00011000
10 C	0	0%	0			BTCZ261218C00010000
9 C	0	0%	0			BTCZ261218C00009000
8 C	0.05	-97.92%	1	8	08-28	BTCZ261218C00008000
7 C	0.05	-50.00%	75	675	09-22	BTCZ261218C00007000
6 C	0.45	+350.00%	2	88	09-25	BTCZ261218C00006000
5 C	0.10	-56.52%	100	555	09-21	BTCZ261218C00005000
4 C	0.10	-50.00%	7	105	10-01	BTCZ261218C00004000
3 C	0.35	-53.33%	5	103	10-01	BTCZ261218C00003000
2 C	2.05	+32.26%	2	3	08-27	BTCZ261218C00002000
1 C	3.80	0%	30	30	08-19	BTCZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			BTCZ261218P00012000
11 P	0	0%	0			BTCZ261218P00011000
10 P	0	0%	0			BTCZ261218P00010000
9 P	4.20	+2.44%	15	15	07-15	BTCZ261218P00009000
8 P	0	0%	0			BTCZ261218P00008000
7 P	0	0%	0			BTCZ261218P00007000
6 P	0	0%	0			BTCZ261218P00006000
5 P	1.45	+3.57%	2	1	08-20	BTCZ261218P00005000
4 P	0	0%	0			BTCZ261218P00004000
3 P	0	0%	0			BTCZ261218P00003000
2 P	0	0%	0			BTCZ261218P00002000
1 P	0	0%	0			BTCZ261218P00001000

.dark-mode .ngqL9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngqL9y{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF