Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

2.89USD+0.873%(+0.03)27,969,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

2.73USD-4.712%(-0.14)123,324

After-hours

Oct 2, 2026 4:43:30 PM EDT

2.89USD0.000%(0.00)15,253

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,698	5	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0%	20	20	08-25	BTCZ261016C00010000
9 C	0	0%	0			BTCZ261016C00009000
8 C	0	0%	0			BTCZ261016C00008000
7 C	0.23	0%	3	3	09-09	BTCZ261016C00007000
6 C	0.26	+160.00%	3	9	09-09	BTCZ261016C00006000
5 C	0.05	0.00%	60	958	09-29	BTCZ261016C00005000
4 C	0.05	0.00%	1	524	09-30	BTCZ261016C00004000
3 C	0.15	-25.00%	2	184	10-01	BTCZ261016C00003000
2 C	0.90	+28.57%	1	2	09-24	BTCZ261016C00002000
1 C	2.55	0%	1	1	08-26	BTCZ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BTCZ261016P00010000
9 P	0	0%	0			BTCZ261016P00009000
8 P	0	0%	0			BTCZ261016P00008000
7 P	0	0%	0			BTCZ261016P00007000
6 P	0	0%	0			BTCZ261016P00006000
5 P	0	0%	0			BTCZ261016P00005000
4 P	1.35	+19.47%	1	5	10-01	BTCZ261016P00004000
3 P	0.35	0%	2	0	09-21	BTCZ261016P00003000
2 P	0.05	0%	11	11	09-09	BTCZ261016P00002000
1 P	0	0%	0			BTCZ261016P00001000

.dark-mode .b7FTX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7FTX2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF