Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:51 PM EDT

5.66USD+5.993%(+0.32)13,620,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.51USD+3.184%(+0.17)18,651

After-hours

Jul 31, 2026 4:58:30 PM EDT

5.67USD+0.177%(+0.01)6,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	308	3	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			BTCZ260821C00011000
10 C	0	0%	0			BTCZ260821C00010000
9 C	0.30	0.00%	1	1	07-01	BTCZ260821C00009000
8 C	0.10	-77.78%	1	17	07-28	BTCZ260821C00008000
7 C	0.10	0.00%	2	79	07-30	BTCZ260821C00007000
6 C	0.40	+66.67%	3	211	07-28	BTCZ260821C00006000
5 C	0.75	+7.14%	21	20	07-29	BTCZ260821C00005000
4 C	1.44	-4.00%	2	1	07-29	BTCZ260821C00004000
3 C	0	0%	0			BTCZ260821C00003000
2 C	4.35	-3.33%	2	1	07-01	BTCZ260821C00002000
1 C	5.50	-8.33%	2	1	07-01	BTCZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			BTCZ260821P00011000
10 P	0	0%	0			BTCZ260821P00010000
9 P	0	0%	0			BTCZ260821P00009000
8 P	0	0%	0			BTCZ260821P00008000
7 P	1.70	0%	1	1	07-14	BTCZ260821P00007000
6 P	0.50	-30.56%	3	2	07-20	BTCZ260821P00006000
5 P	0.36	-34.55%	2	5	07-20	BTCZ260821P00005000
4 P	0.05	0.00%	1	2	07-21	BTCZ260821P00004000
3 P	0	0%	0			BTCZ260821P00003000
2 P	0	0%	0			BTCZ260821P00002000
1 P	0.05	0%	2	2	07-24	BTCZ260821P00001000

.dark-mode .lqtqtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqtqtW{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF