Dark

BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:51 PM EDT

5.66USD+5.993%(+0.32)13,620,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.51USD+3.184%(+0.17)18,651

After-hours

Jul 31, 2026 4:58:30 PM EDT

5.67USD+0.177%(+0.01)6,711

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
232	558	4	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			BTCZ260918C00012000
11 C	0.20	-20.00%	1	4	07-13	BTCZ260918C00011000
10 C	0.43	0%	3	3	07-16	BTCZ260918C00010000
9 C	0.15	+50.00%	1	78	07-28	BTCZ260918C00009000
8 C	0.20	-33.33%	5	16	07-21	BTCZ260918C00008000
7 C	0.20	-20.00%	2	9	07-30	BTCZ260918C00007000
6 C	0.40	-24.53%	7	448	07-30	BTCZ260918C00006000
5 C	0.45	-44.44%	2	107	07-27	BTCZ260918C00005000
4 C	1.50	+7.14%	5	95	07-21	BTCZ260918C00004000
3 C	2.53	-27.71%	3	27	07-20	BTCZ260918C00003000
2 C	2.51	-37.25%	3	2	03-13	BTCZ260918C00002000
1 C	5.24	-1.50%	2	1	06-10	BTCZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			BTCZ260918P00012000
11 P	0	0%	0			BTCZ260918P00011000
10 P	5.00	0%	1	1	03-27	BTCZ260918P00010000
9 P	0	0%	0			BTCZ260918P00009000
8 P	0	0%	0			BTCZ260918P00008000
7 P	0	0%	0			BTCZ260918P00007000
6 P	1.70	-30.33%	3	3	07-07	BTCZ260918P00006000
5 P	0.54	-43.16%	1	11	07-27	BTCZ260918P00005000
4 P	0.90	0%	1	1	05-21	BTCZ260918P00004000
3 P	0.90	0%	4	1	02-05	BTCZ260918P00003000
2 P	0	0%	0			BTCZ260918P00002000
1 P	0	0%	0			BTCZ260918P00001000

.dark-mode .NGhJtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGhJtz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCZT-Rex 2X Inverse Bitcoin Daily Target ETFstock BATS ETF