Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 1:36:52 PM EDT

11.97USD-5.525%(-0.70)154,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.27USD-3.157%(-0.40)834

After-hours

Jul 31, 2026 4:18:30 PM EDT

11.96USD-0.119%(-0.01)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	114	7	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.51	-15.00%	5	13	06-09	BTCL261218C00027000
26 C	0	0%	0			BTCL261218C00026000
25 C	2.25	0%	2	2	06-05	BTCL261218C00025000
24 C	0	0%	0			BTCL261218C00024000
23 C	0	0%	0			BTCL261218C00023000
22 C	3.60	0%	1	1	05-27	BTCL261218C00022000
21 C	6.20	+30.53%	10	20	05-06	BTCL261218C00021000
20 C	0.66	-83.50%	10	29	07-20	BTCL261218C00020000
19 C	6.50	0%	2	2	04-17	BTCL261218C00019000
18 C	7.10	+11.99%	2	3	05-05	BTCL261218C00018000
17 C	2.34	-44.81%	1	7	06-04	BTCL261218C00017000
16 C	0	0%	0			BTCL261218C00016000
15 C	1.55	-24.39%	1	29	07-13	BTCL261218C00015000
14 C	0	0%	0			BTCL261218C00014000
13 C	2.96	0%	5	5	06-09	BTCL261218C00013000
12 C	2.08	0%	3	3	06-30	BTCL261218C00012000
11 C	4.30	0%	3	3	07-07	BTCL261218C00011000
10 C	0	0%	0			BTCL261218C00010000
9 C	0	0%	0			BTCL261218C00009000
8 C	0	0%	0			BTCL261218C00008000
7 C	5.40	-3.57%	48	31	07-28	BTCL261218C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			BTCL261218P00027000
26 P	0	0%	0			BTCL261218P00026000
25 P	0	0%	0			BTCL261218P00025000
24 P	0	0%	0			BTCL261218P00024000
23 P	0	0%	0			BTCL261218P00023000
22 P	0	0%	0			BTCL261218P00022000
21 P	0	0%	0			BTCL261218P00021000
20 P	0	0%	0			BTCL261218P00020000
19 P	0	0%	0			BTCL261218P00019000
18 P	0	0%	0			BTCL261218P00018000
17 P	0	0%	0			BTCL261218P00017000
16 P	0	0%	0			BTCL261218P00016000
15 P	3.60	0%	4	4	04-16	BTCL261218P00015000
14 P	0	0%	0			BTCL261218P00014000
13 P	3.00	+20.00%	3	3	07-28	BTCL261218P00013000
12 P	0	0%	0			BTCL261218P00012000
11 P	2.20	0%	1	1	06-24	BTCL261218P00011000
10 P	0	0%	0			BTCL261218P00010000
9 P	0	0%	0			BTCL261218P00009000
8 P	0	0%	0			BTCL261218P00008000
7 P	0	0%	0			BTCL261218P00007000

.dark-mode .LQSc2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQSc2F{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF