Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:30 PM EDT

20.32USD-1.071%(-0.22)43,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

21.56USD+4.966%(+1.02)2,573

After-hours

Oct 2, 2026 4:43:30 PM EDT

20.30USD-0.098%(-0.02)572

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	50	1	318

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.70	+250.00%	4	15	08-20	BTCL261218C00027000
26 C	2.05	0%	4	4	09-21	BTCL261218C00026000
25 C	2.25	0%	2	2	06-05	BTCL261218C00025000
24 C	1.45	-4.61%	1	1	09-18	BTCL261218C00024000
23 C	0	0%	0			BTCL261218C00023000
22 C	2.55	+27.50%	1	8	09-18	BTCL261218C00022000
21 C	3.00	-51.61%	10	20	09-21	BTCL261218C00021000
20 C	1.79	+171.21%	1	28	09-11	BTCL261218C00020000
19 C	3.40	+20.14%	1	16	10-01	BTCL261218C00019000
18 C	3.30	-13.16%	4	4	08-31	BTCL261218C00018000
17 C	5.73	+125.59%	21	29	09-21	BTCL261218C00017000
16 C	6.91	+65.31%	1	11	09-22	BTCL261218C00016000
15 C	6.00	+100.00%	2	31	10-01	BTCL261218C00015000
14 C	0	0%	0			BTCL261218C00014000
13 C	2.96	0%	5	5	06-09	BTCL261218C00013000
12 C	9.30	+347.12%	1	3	09-21	BTCL261218C00012000
11 C	4.30	0%	3	3	07-07	BTCL261218C00011000
10 C	0	0%	0			BTCL261218C00010000
9 C	0	0%	0			BTCL261218C00009000
8 C	0	0%	0			BTCL261218C00008000
7 C	5.40	-3.57%	48	31	07-28	BTCL261218C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			BTCL261218P00027000
26 P	9.54	0%	2	1	08-21	BTCL261218P00026000
25 P	0	0%	0			BTCL261218P00025000
24 P	0	0%	0			BTCL261218P00024000
23 P	0	0%	0			BTCL261218P00023000
22 P	0	0%	0			BTCL261218P00022000
21 P	0	0%	0			BTCL261218P00021000
20 P	0	0%	0			BTCL261218P00020000
19 P	2.23	0%	310	310	09-23	BTCL261218P00019000
18 P	0	0%	0			BTCL261218P00018000
17 P	0	0%	0			BTCL261218P00017000
16 P	0	0%	0			BTCL261218P00016000
15 P	0.90	-75.00%	4	4	09-28	BTCL261218P00015000
14 P	1.35	0%	8	1	09-03	BTCL261218P00014000
13 P	0.95	-32.14%	1	2	08-27	BTCL261218P00013000
12 P	0	0%	0			BTCL261218P00012000
11 P	0.55	-75.00%	1	1	09-11	BTCL261218P00011000
10 P	0	0%	0			BTCL261218P00010000
9 P	0	0%	0			BTCL261218P00009000
8 P	0	0%	0			BTCL261218P00008000
7 P	0	0%	0			BTCL261218P00007000

.dark-mode .dN0Hdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dN0Hdq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF