Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:30 PM EDT

20.32USD-1.071%(-0.22)43,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

21.56USD+4.966%(+1.02)2,573

After-hours

Oct 2, 2026 4:43:30 PM EDT

20.30USD-0.098%(-0.02)572

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6	0	300

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	1.40	0%	1	1	09-21	BTCL261120C00026000
25 C	0.72	0%	2	2	10-01	BTCL261120C00025000
24 C	1.20	-31.03%	1	2	10-01	BTCL261120C00024000
23 C	1.05	0%	1	1	09-30	BTCL261120C00023000
22 C	0	0%	0			BTCL261120C00022000
21 C	0	0%	0			BTCL261120C00021000
20 C	0	0%	0			BTCL261120C00020000
19 C	0	0%	0			BTCL261120C00019000
18 C	0	0%	0			BTCL261120C00018000
17 C	4.10	-22.79%	1	2	09-25	BTCL261120C00017000
16 C	0	0%	0			BTCL261120C00016000
15 C	0	0%	0			BTCL261120C00015000
14 C	0	0%	0			BTCL261120C00014000
13 C	0	0%	0			BTCL261120C00013000
12 C	0	0%	0			BTCL261120C00012000
11 C	0	0%	0			BTCL261120C00011000
10 C	0	0%	0			BTCL261120C00010000
9 C	0	0%	0			BTCL261120C00009000
8 C	0	0%	0			BTCL261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			BTCL261120P00026000
25 P	0	0%	0			BTCL261120P00025000
24 P	0	0%	0			BTCL261120P00024000
23 P	0	0%	0			BTCL261120P00023000
22 P	0	0%	0			BTCL261120P00022000
21 P	0	0%	0			BTCL261120P00021000
20 P	0	0%	0			BTCL261120P00020000
19 P	0	0%	0			BTCL261120P00019000
18 P	0	0%	0			BTCL261120P00018000
17 P	0	0%	0			BTCL261120P00017000
16 P	1.20	0%	300	300	09-18	BTCL261120P00016000
15 P	0	0%	0			BTCL261120P00015000
14 P	0	0%	0			BTCL261120P00014000
13 P	0	0%	0			BTCL261120P00013000
12 P	0	0%	0			BTCL261120P00012000
11 P	0	0%	0			BTCL261120P00011000
10 P	0	0%	0			BTCL261120P00010000
9 P	0	0%	0			BTCL261120P00009000
8 P	0	0%	0			BTCL261120P00008000

.dark-mode .yZlVxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZlVxG{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF