Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 1:36:52 PM EDT

11.97USD-5.525%(-0.70)154,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.27USD-3.157%(-0.40)834

After-hours

Jul 31, 2026 4:18:30 PM EDT

11.96USD-0.119%(-0.01)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	38	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			BTCL260821C00022000
21 C	0	0%	0			BTCL260821C00021000
20 C	0	0%	0			BTCL260821C00020000
19 C	0	0%	0			BTCL260821C00019000
18 C	0	0%	0			BTCL260821C00018000
17 C	0	0%	0			BTCL260821C00017000
16 C	0	0%	0			BTCL260821C00016000
15 C	0.50	+56.25%	21	31	07-20	BTCL260821C00015000
14 C	0.45	0%	1	1	07-28	BTCL260821C00014000
13 C	1.20	+33.33%	5	6	07-21	BTCL260821C00013000
12 C	0	0%	0			BTCL260821C00012000
11 C	0	0%	0			BTCL260821C00011000
10 C	3.25	+18.18%	2	3	07-22	BTCL260821C00010000
9 C	3.50	+16.67%	1	2	07-07	BTCL260821C00009000
8 C	0	0%	0			BTCL260821C00008000
7 C	0	0%	0			BTCL260821C00007000
6 C	0	0%	0			BTCL260821C00006000
5 C	0	0%	0			BTCL260821C00005000
4 C	0	0%	0			BTCL260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			BTCL260821P00022000
21 P	0	0%	0			BTCL260821P00021000
20 P	0	0%	0			BTCL260821P00020000
19 P	0	0%	0			BTCL260821P00019000
18 P	0	0%	0			BTCL260821P00018000
17 P	0	0%	0			BTCL260821P00017000
16 P	0	0%	0			BTCL260821P00016000
15 P	0	0%	0			BTCL260821P00015000
14 P	0	0%	0			BTCL260821P00014000
13 P	0	0%	0			BTCL260821P00013000
12 P	0.85	+54.55%	1	2	07-28	BTCL260821P00012000
11 P	0	0%	0			BTCL260821P00011000
10 P	0	0%	0			BTCL260821P00010000
9 P	0	0%	0			BTCL260821P00009000
8 P	0	0%	0			BTCL260821P00008000
7 P	0	0%	0			BTCL260821P00007000
6 P	0	0%	0			BTCL260821P00006000
5 P	0	0%	0			BTCL260821P00005000
4 P	0	0%	0			BTCL260821P00004000

.dark-mode .jqnW8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqnW8g{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF