Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 1:36:52 PM EDT

11.97USD-5.525%(-0.70)154,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.27USD-3.157%(-0.40)834

After-hours

Jul 31, 2026 4:18:30 PM EDT

11.96USD-0.119%(-0.01)200

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	12.160000	12.1700	11.730000	11.9582	-5.618%	154,344	0.000%
2026-07-30	12.611000	12.7950	12.600000	12.6700	+3.938%	34,987	-5.618%
2026-07-29	12.421000	12.6300	12.180000	12.1900	-0.894%	52,194	-1.902%
2026-07-28	12.090000	12.3300	11.870000	12.3000	-3.379%	89,707	-2.779%
2026-07-27	12.750000	13.0300	12.560000	12.7301	+2.086%	76,642	-6.064%
2026-07-24	12.540000	12.5400	12.260000	12.4700	-1.734%	80,393	-4.104%
2026-07-23	12.820000	12.9500	12.650000	12.6900	-3.864%	54,181	-5.767%
2026-07-22	13.070000	13.3500	13.050000	13.2000	-1.566%	50,496	-9.408%
2026-07-21	13.370000	13.5850	13.270000	13.4100	+4.115%	62,021	-10.826%
2026-07-20	12.630000	13.1100	12.500000	12.8800	+2.834%	42,992	-7.157%
2026-07-17	11.994900	12.5900	11.840000	12.5250	-0.239%	65,541	-4.525%
2026-07-16	12.530000	12.8100	12.485000	12.5550	-2.143%	39,420	-4.753%
2026-07-15	12.995000	13.0700	12.760000	12.8300	+1.183%	87,888	-6.795%
2026-07-14	12.470000	12.8276	12.350000	12.6800	+7.095%	59,439	-5.692%
2026-07-13	12.010000	12.0600	11.620000	11.8400	-5.128%	34,181	+0.998%
2026-07-10	12.580000	12.7650	12.430000	12.4800	+1.629%	70,287	-4.181%
2026-07-09	12.000000	12.2800	12.000000	12.2800	+3.775%	34,477	-2.621%
2026-07-08	11.670000	11.9000	11.566700	11.8333	-5.230%	130,062	+1.055%
2026-07-07	12.200000	12.6196	12.040000	12.4863	+0.453%	80,259	-4.229%
2026-07-06	11.550000	12.5500	11.550000	12.4300	+7.340%	130,573	-3.796%
2026-07-02	11.660000	11.8350	11.540000	11.5800	+4.702%	85,342	+3.266%
2026-07-01	10.608000	11.2450	10.608000	11.0600	+3.947%	75,698	+8.121%
2026-06-30	10.550000	10.7300	10.400000	10.6400	-5.318%	95,569	+12.389%
2026-06-29	11.090000	11.3100	10.700000	11.2376	+1.975%	97,218	+6.412%
2026-06-26	10.710000	11.2600	10.650000	11.0200	+1.943%	74,154	+8.514%
2026-06-25	11.400600	11.4006	10.420000	10.8100	-2.393%	99,076	+10.622%
2026-06-24	11.860000	11.9000	10.790000	11.0750	-8.148%	180,798	+7.975%
2026-06-23	11.920000	12.1800	11.920000	12.0574	-6.314%	59,821	-0.823%
2026-06-22	13.110000	13.3100	12.808800	12.8700	+4.805%	60,758	-7.085%
2026-06-18	12.880000	12.8800	12.020000	12.2800	-4.510%	147,717	-2.621%
2026-06-17	13.081900	13.5900	12.790000	12.8600	-4.101%	108,969	-7.012%
2026-06-16	13.590000	13.6900	13.311000	13.4100	-2.967%	31,644	-10.826%
2026-06-15	13.940000	14.1064	13.720000	13.8200	+9.249%	126,530	-13.472%
2026-06-12	12.540000	12.9600	12.465000	12.6500	-0.158%	63,481	-5.469%
2026-06-11	12.370000	12.7600	12.190000	12.6700	+5.408%	110,192	-5.618%
2026-06-10	11.915000	12.3500	11.915000	12.0200	-0.413%	165,940	-0.514%
2026-06-09	12.250000	12.2550	11.560000	12.0698	-4.587%	151,249	-0.925%
2026-06-08	12.700000	12.9600	12.600000	12.6500	+9.904%	132,874	-5.469%
2026-06-05	12.170000	12.2120	11.020000	11.5100	-10.155%	340,164	+3.894%
2026-06-04	12.640000	13.1500	12.500000	12.8110	-5.314%	206,217	-6.657%
2026-06-03	14.160000	14.2830	13.475000	13.5300	-5.484%	158,569	-11.617%
2026-06-02	15.090000	15.1200	13.960000	14.3150	-12.124%	191,793	-16.464%
2026-06-01	16.410000	16.4900	15.854400	16.2900	-5.291%	300,062	-26.592%
2026-05-29	16.970000	17.5774	16.730000	17.2000	+0.058%	52,423	-30.476%
2026-05-28	17.070000	17.3131	16.780000	17.1900	-4.207%	72,148	-30.435%
2026-05-27	17.990000	18.2000	17.800000	17.9450	-2.579%	55,908	-33.362%
2026-05-26	18.810000	19.3300	18.330000	18.4200	+0.218%	124,477	-35.080%
2026-05-22	19.140000	19.1400	18.282000	18.3800	-5.056%	28,050	-34.939%
2026-05-21	19.130000	19.5300	18.800000	19.3588	-0.055%	33,161	-38.229%
2026-05-20	19.055000	19.3700	18.980000	19.3694	+2.267%	53,495	-38.262%
2026-05-19	18.770000	19.0100	18.580000	18.9400	-0.059%	73,381	-36.863%
2026-05-18	19.220000	19.2800	18.521000	18.9511	-5.916%	42,157	-36.900%
2026-05-15	20.630000	20.6300	19.850000	20.1428	-5.875%	39,905	-40.633%
2026-05-14	20.620000	21.7200	20.480000	21.4000	+4.595%	64,517	-44.121%
2026-05-13	20.720000	20.7300	19.994000	20.4598	-2.850%	44,662	-41.553%
2026-05-12	21.020000	21.1600	20.570100	21.0600	-2.994%	50,091	-43.218%
2026-05-11	21.250000	21.7701	20.940000	21.7100	+4.425%	58,357	-44.918%
2026-05-08	20.540000	20.8700	20.450000	20.7900	-0.526%	75,062	-42.481%
2026-05-07	21.240000	21.2400	20.470000	20.9000	-2.971%	53,711	-42.784%
2026-05-06	21.800000	21.8000	21.400000	21.5400	-0.232%	73,537	-44.484%
2026-05-05	21.530000	21.6700	21.270000	21.5900	+3.500%	85,335	-44.612%
2026-05-04	20.260000	21.0600	20.060000	20.8600	+4.457%	69,280	-42.674%
2026-05-01	19.970000	20.2800	19.860000	19.9700	+5.216%	96,196	-40.119%
2026-04-30	19.076041	19.1200	18.870000	18.9800	+2.318%	32,552	-36.996%
2026-04-29	19.120000	19.2229	18.400900	18.5500	-2.420%	35,298	-35.535%
2026-04-28	18.930000	19.0100	18.650000	19.0100	-1.349%	26,435	-37.095%
2026-04-27	19.710000	19.9200	19.110000	19.2700	-2.083%	44,104	-37.944%
2026-04-24	20.030000	20.0800	19.570000	19.6800	-0.304%	37,427	-39.237%
2026-04-23	19.710000	20.2200	19.400000	19.7400	-2.950%	68,491	-39.421%
2026-04-22	20.150000	20.6200	20.060000	20.3400	+10.125%	105,629	-41.208%
2026-04-21	18.960000	19.0694	18.380000	18.4700	-3.248%	56,570	-35.256%
2026-04-20	18.540000	19.1900	18.330000	19.0900	-3.391%	106,205	-37.359%
2026-04-17	19.410000	20.1887	19.170000	19.7600	+5.725%	197,861	-39.483%
2026-04-16	18.500000	18.7100	17.650000	18.6900	+0.863%	73,952	-36.018%
2026-04-15	18.250000	18.6500	17.850000	18.5300	+2.037%	77,958	-35.466%
2026-04-14	18.320000	19.0600	18.000000	18.1600	+2.483%	130,415	-34.151%
2026-04-13	16.650000	17.8100	16.530000	17.7200	-0.113%	79,281	-32.516%
2026-04-10	17.290000	17.7400	17.080000	17.7400	+3.320%	95,554	-32.592%
2026-04-09	16.670000	17.3600	16.460000	17.1700	+2.263%	86,025	-30.354%
2026-04-08	17.410000	17.4100	16.504400	16.7900	+6.671%	99,779	-28.778%
2026-04-07	15.480000	15.7700	15.160000	15.7400	-2.418%	46,812	-24.027%
2026-04-06	15.950000	16.3400	15.860000	16.1300	+8.473%	61,265	-25.864%
2026-04-02	14.500000	15.0200	14.300000	14.8700	-3.754%	54,271	-19.582%
2026-04-01	15.690000	15.8800	15.320800	15.4500	+1.245%	73,429	-22.601%
2026-03-31	14.870000	15.5600	14.690000	15.2600	+3.829%	42,368	-21.637%
2026-03-30	15.300000	15.3400	14.590000	14.6973	+1.501%	58,074	-18.637%
2026-03-27	14.780000	14.8100	14.260000	14.4800	-7.358%	114,435	-17.416%
2026-03-26	16.050000	16.2600	15.480000	15.6300	-6.631%	70,753	-23.492%
2026-03-25	17.085000	17.2850	16.680100	16.7400	+4.137%	84,317	-28.565%
2026-03-24	16.710000	16.7550	15.920000	16.0750	-3.800%	106,387	-25.610%
2026-03-23	16.760000	17.2700	16.470000	16.7100	+1.334%	96,028	-28.437%
2026-03-20	16.830000	16.8300	16.130000	16.4900	-0.363%	64,564	-27.482%
2026-03-19	16.140000	16.7200	15.935000	16.5500	-2.417%	89,773	-27.745%
2026-03-18	17.840000	17.8400	16.900000	16.9600	-9.402%	164,799	-29.492%
2026-03-17	18.300000	18.9100	18.135000	18.7200	+1.629%	97,726	-36.121%
2026-03-16	18.440000	18.7200	18.000000	18.4200	+7.782%	139,875	-35.080%
2026-03-13	18.040000	18.4196	16.980000	17.0900	+1.847%	136,479	-30.028%
2026-03-12	16.740000	16.8993	16.285000	16.7800	-0.886%	34,599	-28.735%
2026-03-11	16.850000	17.1600	16.440000	16.9300	+1.865%	84,785	-29.367%
2026-03-10	17.000000	17.4525	16.270000	16.6200	+2.847%	112,473	-28.049%
2026-03-09	16.010000	16.3500	15.810000	16.1600	+2.473%	152,756	-26.001%
2026-03-06	16.190000	16.1900	15.540000	15.7700	-8.633%	154,339	-24.171%
2026-03-05	17.910000	18.0200	16.955000	17.2600	-5.217%	133,704	-30.717%
2026-03-04	17.580000	18.6800	17.420000	18.2100	+14.277%	255,463	-34.332%
2026-03-03	15.400000	16.2999	15.000000	15.9350	-2.895%	89,216	-24.956%
2026-03-02	14.770000	16.7500	14.689500	16.4100	+11.104%	157,792	-27.129%
2026-02-27	15.260000	15.2700	14.570000	14.7700	-5.442%	78,571	-19.037%
2026-02-26	15.970000	16.0500	15.240000	15.6200	-5.333%	78,118	-23.443%
2026-02-25	15.350000	16.6756	15.190000	16.5000	+14.591%	150,795	-27.526%
2026-02-24	13.760000	14.4589	13.679500	14.3990	+0.244%	77,254	-16.951%
2026-02-23	15.260000	15.2600	14.200000	14.3640	-10.056%	130,377	-16.749%
2026-02-20	15.590000	16.0300	15.490000	15.9700	+1.720%	82,247	-25.121%
2026-02-19	15.100000	15.7000	15.020000	15.7000	+2.951%	50,583	-23.833%
2026-02-18	15.730000	16.1600	15.090000	15.2500	-4.806%	80,006	-21.586%
2026-02-17	16.055000	16.1800	15.440000	16.0200	-2.791%	85,689	-25.355%
2026-02-13	15.820000	16.8100	15.620400	16.4800	+10.087%	131,572	-27.438%
2026-02-12	16.300000	16.3600	14.820100	14.9700	-6.613%	113,903	-20.119%
2026-02-11	16.280000	16.2800	15.150000	16.0300	-3.317%	184,458	-25.401%
2026-02-10	16.870000	17.2400	16.180000	16.5800	-6.009%	108,143	-27.876%
2026-02-09	16.750000	17.8180	16.570000	17.6400	+1.818%	162,648	-32.210%
2026-02-06	15.890000	17.9600	15.890000	17.3250	+19.979%	915,994	-30.977%
2026-02-05	17.825000	18.1927	13.685000	14.4400	-26.402%	1,014,785	-17.187%
2026-02-04	20.670000	20.8800	18.910000	19.6200	-8.082%	247,939	-39.051%
2026-02-03	22.600000	22.6100	19.410000	21.3450	-4.154%	197,425	-43.977%
2026-02-02	22.310000	23.0900	22.000000	22.2700	-13.916%	451,088	-46.304%
2026-01-30	25.270000	26.3499	24.610000	25.8700	-0.634%	145,971	-53.776%
2026-01-29	28.410000	28.5050	25.440000	26.0350	-11.325%	288,972	-54.069%
2026-01-28	29.970000	30.2650	29.250000	29.3600	-0.643%	57,668	-59.270%
2026-01-27	28.830000	29.6000	28.170000	29.5500	+4.068%	102,160	-59.532%
2026-01-26	28.550000	29.2000	28.090000	28.3950	-4.233%	128,958	-57.886%
2026-01-23	29.740000	30.8400	29.060000	29.6500	+0.118%	364,950	-59.669%
2026-01-22	29.790000	29.9895	29.050000	29.6150	-1.807%	114,586	-59.621%
2026-01-21	29.680000	30.4700	28.340000	30.1600	+1.208%	252,527	-60.351%
2026-01-20	30.730000	31.0000	29.530100	29.8000	-12.763%	216,708	-59.872%
2026-01-16	34.320000	34.3690	33.148000	34.1600	+0.589%	97,646	-64.994%
2026-01-15	35.480000	35.4800	33.860000	33.9600	-5.325%	151,192	-64.787%
2026-01-14	34.070000	36.0300	34.070000	35.8700	+7.267%	217,510	-66.662%
2026-01-13	32.131500	33.5700	31.860000	33.4400	+6.328%	172,940	-64.240%
2026-01-12	30.620000	32.0100	30.490000	31.4500	+2.744%	169,371	-61.977%
2026-01-09	31.260000	31.7500	30.295400	30.6100	-1.639%	63,924	-60.934%
2026-01-08	30.100000	31.4400	29.650100	31.1200	-0.192%	43,005	-61.574%
2026-01-07	31.530000	31.9000	30.910100	31.1800	-3.408%	95,947	-61.648%
2026-01-06	33.605000	33.6050	31.355000	32.2800	-3.871%	72,914	-62.955%
2026-01-05	32.300000	33.8251	32.254100	33.5800	+10.243%	161,719	-64.389%
2026-01-02	29.930000	31.3399	29.645000	30.4600	+5.307%	156,320	-60.741%
2025-12-31	29.975000	29.9750	28.620100	28.9250	-1.246%	138,294	-58.658%
2025-12-30	29.390000	30.3250	29.290000	29.2900	+1.631%	118,889	-59.173%
2025-12-29	29.030000	29.4900	28.715000	28.8200	-0.996%	97,862	-58.507%
2025-12-26	29.970000	30.0850	28.478400	29.1100	+0.345%	94,683	-58.921%
2025-12-24	28.785000	29.1750	28.500000	29.0100	-2.455%	125,387	-58.779%
2025-12-23	29.900000	30.1500	28.991000	29.7400	-1.653%	101,109	-59.791%
2025-12-22	31.390000	31.6100	29.940500	30.2400	+0.968%	198,163	-60.456%
2025-12-19	30.020000	30.9150	29.240000	29.9500	+7.502%	190,255	-60.073%
2025-12-18	30.420000	31.0000	27.748000	27.8600	-3.062%	192,991	-57.078%
2025-12-17	29.850000	31.7600	28.335000	28.7400	-3.622%	145,307	-58.392%
2025-12-16	29.450000	30.2500	29.400000	29.8201	+4.004%	101,613	-59.899%
2025-12-15	31.280000	31.5150	28.295000	28.6721	-10.119%	156,654	-58.293%
2025-12-12	33.360000	33.7300	31.400000	31.9000	-3.800%	229,706	-62.513%
2025-12-11	31.930000	33.1600	31.295000	33.1600	-1.427%	188,845	-63.938%
2025-12-10	33.310000	35.1700	33.089900	33.6400	-1.580%	117,704	-64.452%
2025-12-09	32.140000	35.2300	31.990000	34.1800	+4.975%	183,538	-65.014%
2025-12-08	33.140000	33.1400	31.701000	32.5600	+3.136%	86,901	-63.273%
2025-12-05	32.430000	33.0999	30.720000	31.5700	-6.901%	152,214	-62.122%
2025-12-04	34.140000	34.4200	32.840100	33.9100	-1.338%	342,167	-64.735%
2025-12-03	34.130000	34.8700	33.490000	34.3700	+4.120%	170,729	-65.207%
2025-12-02	31.640000	33.7950	31.115000	33.0100	+12.990%	215,701	-63.774%
2025-12-01	29.800000	30.0800	28.000000	29.2150	-11.443%	228,994	-59.068%
2025-11-28	34.790000	34.7900	32.780000	32.9900	+1.445%	150,782	-63.752%
2025-11-26	30.690000	32.8600	30.255000	32.5200	+5.859%	143,522	-63.228%
2025-11-25	30.600000	31.2790	29.840000	30.7200	-4.150%	124,543	-61.074%
2025-11-24	29.840000	32.1368	29.361500	32.0500	+10.708%	246,867	-62.689%
2025-11-21	28.300000	29.6000	27.375000	28.9500	-3.980%	417,980	-58.694%
2025-11-20	33.910000	34.0000	29.943500	30.1500	-7.088%	214,571	-60.338%
2025-11-19	33.780000	34.6800	31.741000	32.4500	-7.365%	172,388	-63.149%
2025-11-18	34.210000	35.7500	33.800000	35.0300	+1.831%	105,028	-65.863%
2025-11-17	36.040000	37.2850	33.830000	34.4000	-4.946%	136,909	-65.238%
2025-11-14	37.140000	38.7730	36.110000	36.1900	-7.749%	166,604	-66.957%
2025-11-13	43.010000	43.7200	39.042200	39.2300	-7.104%	133,860	-69.518%
2025-11-12	45.000000	45.0600	41.670000	42.2300	-2.606%	86,925	-71.683%
2025-11-11	44.910000	44.9700	43.235000	43.3600	-6.249%	50,563	-72.421%
2025-11-10	46.370000	46.4000	45.020000	46.2500	+4.567%	110,942	-74.144%
2025-11-07	41.380000	44.3400	40.800000	44.2300	+5.473%	130,842	-72.964%
2025-11-06	43.550000	43.6150	41.490000	41.9350	-5.975%	171,821	-71.484%
2025-11-05	43.500000	45.0900	43.185000	44.6000	+6.368%	113,732	-73.188%
2025-11-04	44.530000	45.5060	40.890000	41.9300	-11.259%	300,219	-71.481%
2025-11-03	48.020000	48.5050	46.000000	47.2500	-5.783%	185,759	-74.692%
2025-10-31	50.170000	51.1000	49.037100	50.1500	+6.138%	90,249	-76.155%
2025-10-30	49.080000	49.1100	46.957700	47.2500	-7.389%	137,547	-74.692%
2025-10-29	53.940000	53.9400	49.860000	51.0200	-5.431%	154,897	-76.562%
2025-10-28	55.330000	56.4500	53.935000	53.9500	-2.529%	63,298	-77.835%
2025-10-27	55.440000	56.1200	55.000000	55.3500	+7.874%	85,115	-78.395%
2025-10-24	51.960000	51.9600	50.567500	51.3100	+0.568%	52,855	-76.694%
2025-10-23	50.130000	52.0200	49.880000	51.0200	+4.464%	102,124	-76.562%
2025-10-22	49.280000	50.0800	48.580000	48.8400	-7.272%	140,398	-75.516%
2025-10-21	49.860000	54.6500	49.319000	52.6700	+1.738%	150,116	-77.296%
2025-10-20	51.620000	52.5450	50.930000	51.7700	+8.079%	94,641	-76.901%
2025-10-17	46.900000	48.7200	46.080000	47.9000	-3.252%	140,698	-75.035%
2025-10-16	52.260000	52.5000	48.860000	49.5100	-5.531%	159,964	-75.847%
2025-10-15	52.780000	53.3880	51.418900	52.4090	-2.586%	105,399	-77.183%
2025-10-14	51.970000	54.6300	51.000000	53.8000	-5.614%	125,353	-77.773%
2025-10-13	55.490000	57.1600	55.040000	57.0000	-1.265%	138,860	-79.021%
2025-10-10	63.410000	63.8725	57.012500	57.7300	-7.410%	229,810	-79.286%
2025-10-09	65.070000	65.0700	61.000000	62.3500	-3.959%	103,333	-80.821%
2025-10-08	64.235000	65.7800	63.390000	64.9200	+2.819%	90,537	-81.580%
2025-10-07	66.690000	66.7500	62.080100	63.1400	-6.181%	166,158	-81.061%
2025-10-06	66.860000	68.2866	66.310000	67.3000	+4.260%	229,727	-82.232%
2025-10-03	62.420000	65.8700	61.520000	64.5500	+2.934%	197,346	-81.475%
2025-10-02	61.040000	62.8899	60.358600	62.7100	+5.911%	133,912	-80.931%
2025-10-01	58.410000	60.0000	58.240000	59.2100	+5.375%	90,057	-79.804%
2025-09-30	55.320000	56.2400	54.680000	56.1900	-0.018%	28,030	-78.718%
2025-09-29	54.180000	56.3000	54.016800	56.2000	+9.723%	73,491	-78.722%
2025-09-26	51.330000	52.3300	50.910000	51.2200	-0.602%	50,777	-76.653%
2025-09-25	53.840000	53.8981	50.730500	51.5300	-7.170%	97,673	-76.794%
2025-09-24	55.180000	56.1259	55.000100	55.5100	+2.872%	46,905	-78.458%
2025-09-23	55.310000	55.3600	53.800000	53.9600	-0.863%	56,319	-77.839%
2025-09-22	55.240000	55.7106	54.176100	54.4300	-5.042%	88,995	-78.030%
2025-09-19	58.690000	58.8400	57.320000	57.3200	-4.594%	66,251	-79.138%
2025-09-18	59.990000	60.4500	59.498900	60.0800	+3.283%	53,555	-80.096%
2025-09-17	58.630000	58.7800	57.000000	58.1700	-1.922%	135,018	-79.443%
2025-09-16	58.000000	59.4800	57.260000	59.3100	+2.524%	66,227	-79.838%
2025-09-15	57.540000	58.0800	56.912100	57.8500	-2.773%	73,128	-79.329%
2025-09-12	57.700000	59.5692	57.452800	59.5000	+4.021%	61,971	-79.902%
2025-09-11	56.500000	57.4200	56.390000	57.2000	+1.517%	61,528	-79.094%
2025-09-10	56.510000	57.1623	55.940000	56.3450	+4.033%	98,423	-78.777%
2025-09-09	55.720000	55.7800	53.500000	54.1605	-1.329%	37,869	-77.921%
2025-09-08	55.070000	55.7700	54.810300	54.8900	+0.679%	57,260	-78.214%
2025-09-05	55.700000	56.0000	53.228500	54.5200	+3.101%	80,695	-78.066%
2025-09-04	53.890000	53.8900	52.360000	52.8800	-4.307%	47,664	-77.386%
2025-09-03	54.465300	55.6069	54.452000	55.2600	+2.371%	64,481	-78.360%
2025-09-02	52.460000	54.8207	52.320000	53.9800	+4.816%	88,375	-77.847%
2025-08-29	53.880000	53.8800	51.300000	51.5000	-6.838%	121,442	-76.780%
2025-08-28	56.340000	56.4300	55.190000	55.2800	-0.163%	30,053	-78.368%
2025-08-27	54.650000	56.0747	54.577000	55.3700	+1.485%	43,182	-78.403%
2025-08-26	53.400000	54.5800	52.970400	54.5600	+0.646%	120,208	-78.082%
2025-08-25	55.260000	56.4500	54.000000	54.2100	-10.263%	159,640	-77.941%
2025-08-22	56.160000	61.1400	55.680000	60.4100	+8.184%	128,497	-80.205%
2025-08-21	57.200000	57.7529	55.732700	55.8400	-3.989%	60,498	-78.585%
2025-08-20	56.971500	58.2781	56.180000	58.1600	+2.196%	74,010	-79.439%
2025-08-19	59.762000	59.7620	56.380000	56.9100	-5.606%	100,370	-78.988%
2025-08-18	59.800000	60.8795	58.780100	60.2900	-1.342%	147,611	-80.166%
2025-08-15	62.670000	62.6900	61.005600	61.1100	-1.981%	89,515	-80.432%
2025-08-14	62.450000	63.9300	61.350000	62.3450	-7.842%	163,267	-80.819%
2025-08-13	65.360000	67.8514	64.770000	67.6500	+5.316%	92,947	-82.323%
2025-08-12	63.760000	64.6100	63.180000	64.2350	+0.919%	48,914	-81.384%
2025-08-11	64.065000	65.4000	63.140000	63.6500	+4.601%	110,615	-81.213%
2025-08-08	61.415000	61.8988	60.525000	60.8500	-2.249%	66,625	-80.348%
2025-08-07	61.100000	62.2900	60.210100	62.2500	+4.010%	73,612	-80.790%
2025-08-06	58.250000	60.2805	58.087300	59.8500	+3.083%	38,209	-80.020%
2025-08-05	58.740000	59.0000	57.125000	58.0600	-2.075%	43,677	-79.404%
2025-08-04	58.625000	60.3000	58.625000	59.2900	+2.845%	38,146	-79.831%
2025-08-01	60.330000	60.3950	57.500000	57.6500	-6.473%	121,840	-79.257%
2025-07-31	63.130000	63.9400	61.600000	61.6400	-0.275%	57,505	-80.600%
2025-07-30	62.470000	63.8200	60.589500	61.8100	-1.041%	63,593	-80.653%
2025-07-29	64.020000	64.1481	62.187000	62.4600	-1.249%	48,222	-80.855%
2025-07-28	63.760000	64.3236	62.400000	63.2500	+2.181%	97,005	-81.094%
2025-07-25	61.490000	62.1800	59.970000	61.9000	-3.747%	121,000	-80.681%
2025-07-24	64.030000	64.9800	63.100000	64.3100	+0.831%	65,763	-81.405%
2025-07-23	63.490000	63.9300	62.550000	63.7800	-1.452%	86,692	-81.251%
2025-07-22	64.690000	65.7050	62.900000	64.7200	+4.404%	99,160	-81.523%
2025-07-21	63.600000	64.7265	61.865000	61.9900	-1.290%	87,563	-80.709%
2025-07-18	64.390000	64.9186	62.450000	62.8000	-2.771%	96,641	-80.958%
2025-07-17	63.500000	65.7240	63.090100	64.5900	-0.615%	80,175	-81.486%
2025-07-16	64.510000	65.7100	63.783000	64.9900	+4.839%	106,177	-81.600%
2025-07-15	63.450000	64.2550	61.220000	61.9900	-5.776%	197,544	-80.709%
2025-07-14	67.640000	68.2291	65.035000	65.7900	+2.829%	166,337	-81.824%
2025-07-11	63.540000	64.0900	62.400000	63.9800	+8.093%	155,956	-81.309%
2025-07-10	56.750000	59.6800	56.234336	59.1900	+2.912%	120,206	-79.797%
2025-07-09	55.180000	57.6700	54.100000	57.5150	+5.590%	107,199	-79.209%
2025-07-08	54.500000	54.8400	53.731900	54.4700	+1.321%	40,667	-78.046%
2025-07-07	54.070000	54.3200	53.130000	53.7600	-2.414%	53,988	-77.756%
2025-07-03	55.400000	56.3349	54.940000	55.0900	-0.864%	58,947	-78.293%
2025-07-02	53.480000	55.6700	53.350000	55.5700	+8.429%	108,192	-78.481%
2025-07-01	52.550000	53.1000	51.230000	51.2500	-4.420%	44,838	-76.667%
2025-06-30	53.800000	53.8400	52.727500	53.6200	+1.399%	37,468	-77.698%
2025-06-27	52.890000	53.8000	52.478200	52.8800	-1.600%	50,214	-77.386%
2025-06-26	53.161400	53.8600	52.800000	53.7400	-0.278%	29,555	-77.748%
2025-06-25	54.080000	54.3595	53.000000	53.8900	+3.754%	57,956	-77.810%
2025-06-24	51.440000	52.5364	51.100000	51.9400	+4.813%	93,929	-76.977%
2025-06-23	47.590000	49.7000	46.250000	49.5550	-0.191%	96,561	-75.869%
2025-06-20	52.380000	52.3900	48.840100	49.6500	-1.056%	149,227	-75.915%
2025-06-18	50.340000	51.6950	49.970100	50.1800	-1.723%	53,598	-76.169%
2025-06-17	52.000000	52.1886	49.729400	51.0600	-7.634%	98,444	-76.580%
2025-06-16	53.220000	55.4700	53.057800	55.2800	+7.049%	91,926	-78.368%
2025-06-13	51.440000	52.6000	50.840000	51.6400	-3.459%	79,869	-76.843%
2025-06-12	53.400000	54.9200	53.100000	53.4900	-3.569%	48,343	-77.644%
2025-06-11	56.560000	57.1200	55.155000	55.4700	-1.439%	51,891	-78.442%
2025-06-10	56.500000	57.1100	55.050000	56.2800	+1.552%	48,144	-78.752%
2025-06-09	54.270000	55.4900	53.730000	55.4200	+8.242%	90,260	-78.423%
2025-06-06	51.000000	52.2500	50.850000	51.2000	+4.832%	37,586	-76.644%
2025-06-05	52.730000	52.7300	48.550000	48.8400	-6.095%	186,752	-75.516%
2025-06-04	51.960000	52.5751	51.140000	52.0100	-2.530%	33,964	-77.008%
2025-06-03	52.610000	53.9300	52.190000	53.3600	+3.411%	56,602	-77.590%
2025-06-02	51.130000	51.8226	50.800000	51.6000	-0.193%	49,685	-76.825%
2025-05-30	52.800000	53.0500	50.680000	51.7000	-1.842%	101,888	-76.870%
2025-05-29	55.490000	55.4900	52.611100	52.6700	-2.661%	80,043	-77.296%
2025-05-28	56.160000	56.3900	54.110000	54.1100	-5.534%	130,540	-77.900%
2025-05-27	58.030000	58.1300	56.210000	57.2800	+2.158%	83,516	-79.123%
2025-05-23	56.230000	57.5445	55.450000	56.0700	-4.610%	90,671	-78.673%
2025-05-22	59.150000	59.6586	58.182200	58.7800	+4.740%	632,072	-79.656%
2025-05-21	53.910000	57.5700	53.910000	56.1200	+2.765%	633,799	-78.692%
2025-05-20	52.220000	54.8600	51.735000	54.6100	+2.728%	45,368	-78.103%
2025-05-19	50.150000	53.1800	50.130000	53.1600	+2.983%	55,490	-77.505%
2025-05-16	51.170000	52.1300	51.010000	51.6200	+1.514%	53,926	-76.834%
2025-05-15	50.240000	51.6600	49.110000	50.8500	-0.177%	66,156	-76.483%
2025-05-14	51.798300	52.0650	50.270000	50.9400	-3.266%	52,240	-76.525%
2025-05-13	51.420000	52.7600	50.620000	52.6600	+6.127%	50,179	-77.292%
2025-05-12	51.950000	52.4314	48.510000	49.6200	-2.744%	79,410	-75.900%
2025-05-09	50.810000	51.5292	50.230000	51.0200	+3.741%	60,545	-76.562%
2025-05-08	47.490000	49.6500	47.305000	49.1800	+10.517%	91,053	-75.685%
2025-05-07	45.070000	45.7100	44.300000	44.5000	+2.677%	57,241	-73.128%
2025-05-06	42.290000	43.5700	41.894400	43.3400	+1.262%	28,883	-72.408%
2025-05-05	42.810000	43.3572	42.160000	42.8000	-5.913%	54,929	-72.060%
2025-05-02	45.490500	46.3700	45.220000	45.4900	+0.842%	54,985	-73.712%
2025-05-01	45.180000	46.0000	44.500000	45.1100	+5.203%	60,903	-73.491%
2025-04-30	43.200000	43.2000	41.673900	42.8789	-2.791%	34,139	-72.112%
2025-04-29	43.650000	44.1659	43.440000	44.1100	+1.216%	42,240	-72.890%
2025-04-28	43.910000	43.9100	42.322000	43.5800	-1.403%	52,327	-72.560%
2025-04-25	43.160000	44.5300	43.000000	44.2000	+3.707%	67,439	-72.945%
2025-04-24	41.820000	42.6700	41.750000	42.6200	-0.023%	53,323	-71.942%
2025-04-23	42.990000	43.5100	41.110000	42.6300	+4.537%	84,049	-71.949%
2025-04-22	39.200000	41.0482	39.160000	40.7800	+9.300%	117,645	-70.676%
2025-04-21	37.050000	38.2082	36.480000	37.3100	+5.844%	75,777	-67.949%
2025-04-17	35.050000	35.6800	34.540000	35.2500	+1.061%	23,197	-66.076%
2025-04-16	34.180000	35.7100	34.090000	34.8800	+0.868%	32,420	-65.716%
2025-04-15	35.850000	36.5600	34.530100	34.5800	-1.789%	21,305	-65.419%
2025-04-14	35.410000	36.0400	34.330000	35.2100	+2.355%	63,253	-66.037%
2025-04-11	33.010000	34.6419	32.545000	34.4000	+10.540%	97,956	-65.238%
2025-04-10	32.870000	32.8914	30.425300	31.1200	-6.910%	39,584	-61.574%
2025-04-09	29.300000	34.0000	29.140000	33.4300	+14.683%	95,104	-64.229%
2025-04-08	31.980000	31.9800	28.780000	29.1500	-3.381%	72,814	-58.977%
2025-04-07	29.160000	32.6900	28.340000	30.1700	-14.046%	96,343	-60.364%
2025-04-04	33.990000	35.7800	33.360000	35.1000	+4.495%	78,679	-65.931%
2025-04-03	33.816000	34.0951	32.940000	33.5900	-11.489%	57,372	-64.400%
2025-04-02	36.610000	38.3450	36.610000	37.9500	+4.574%	45,741	-68.490%
2025-04-01	35.100000	36.7500	34.260000	36.2900	+6.391%	41,816	-67.048%
2025-03-31	34.220000	35.3399	33.600000	34.1100	-3.207%	42,013	-64.942%
2025-03-28	36.660000	36.8200	35.110000	35.2400	-8.110%	67,902	-66.066%
2025-03-27	37.540000	38.8300	37.330000	38.3500	+1.161%	43,686	-68.818%
2025-03-26	38.870000	39.0500	37.298700	37.9100	-3.904%	34,959	-68.456%
2025-03-25	39.350000	39.5500	38.447800	39.4500	-0.278%	33,181	-69.688%
2025-03-24	38.620000	39.9785	38.620000	39.5600	+10.287%	74,451	-69.772%
2025-03-21	35.560000	36.1650	35.115000	35.8700	-0.747%	25,324	-66.662%
2025-03-20	37.130000	38.2000	35.680000	36.1400	-3.084%	80,395	-66.911%
2025-03-19	36.033700	37.7600	35.700000	37.2900	+7.402%	90,503	-67.932%
2025-03-18	34.560000	34.7200	33.560000	34.7200	-5.214%	113,091	-65.558%
2025-03-17	35.230000	36.7010	34.830000	36.6300	-0.218%	89,320	-67.354%
2025-03-14	35.580000	37.3359	35.260000	36.7100	+11.141%	80,989	-67.425%
2025-03-13	35.390000	35.5700	32.900000	33.0300	-6.748%	70,866	-63.796%
2025-03-12	35.850000	36.1800	33.431100	35.4200	-0.506%	73,395	-66.239%
2025-03-11	34.330000	36.0200	32.349400	35.6000	+10.080%	482,854	-66.410%
2025-03-10	35.730000	35.8150	30.850000	32.3400	-18.168%	418,622	-63.024%
2025-03-07	41.440000	43.5450	39.176500	39.5200	-5.182%	166,190	-69.741%
2025-03-06	42.540000	43.8200	40.410000	41.6800	-3.227%	176,512	-71.310%
2025-03-05	42.260000	43.0700	40.330000	43.0700	+8.571%	194,805	-72.235%
2025-03-04	36.010000	41.5150	34.900000	39.6700	+1.562%	182,192	-69.856%
2025-03-03	45.410000	45.6200	38.240000	39.0600	+4.578%	351,429	-69.385%
2025-02-28	35.360000	38.2580	34.640000	37.3500	+0.728%	191,008	-67.983%
2025-02-27	39.160000	39.3935	36.055000	37.0800	-1.435%	111,220	-67.750%
2025-02-26	38.880000	41.2281	35.536400	37.6200	-9.415%	234,614	-68.213%
2025-02-25	42.190000	42.1900	38.732800	41.5300	-11.770%	232,373	-71.206%
2025-02-24	48.620000	48.8800	46.650000	47.0700	-1.712%	136,970	-74.595%
2025-02-21	52.410000	52.8100	47.750000	47.8900	-7.726%	159,475	-75.030%
2025-02-20	51.230000	52.2600	50.140000	51.9000	+4.933%	147,751	-76.959%
2025-02-19	49.800000	50.1050	48.895000	49.4600	+4.104%	201,438	-75.822%
2025-02-18	50.160000	50.1600	46.600000	47.5100	-6.550%	185,881	-74.830%
2025-02-14	50.350000	52.6600	49.830000	50.8400	+1.680%	146,792	-76.479%
2025-02-13	49.430000	50.0779	48.760000	50.0000	-1.283%	88,730	-76.084%
2025-02-12	48.430000	51.3850	48.090000	50.6500	+3.621%	148,042	-76.391%
2025-02-11	50.690000	51.0347	48.464100	48.8800	-4.401%	71,974	-75.536%
2025-02-10	51.480000	51.8675	50.690000	51.1300	+3.356%	46,713	-76.612%

.dark-mode .Zs4CPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs4CPJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF