Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:30 PM EDT

20.32USD-1.071%(-0.22)43,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

21.56USD+4.966%(+1.02)2,573

After-hours

Oct 2, 2026 4:43:30 PM EDT

20.30USD-0.098%(-0.02)572

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	26	19	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			BTCL261016C00024000
23 C	0.95	+61.02%	7	11	09-03	BTCL261016C00023000
22 C	1.40	-15.15%	1	6	09-22	BTCL261016C00022000
21 C	1.90	-9.52%	3	9	09-22	BTCL261016C00021000
20 C	1.50	+42.86%	2	5	09-25	BTCL261016C00020000
19 C	2.10	-2.33%	2	7	10-01	BTCL261016C00019000
18 C	2.00	+31.58%	1	12	09-18	BTCL261016C00018000
17 C	2.50	0%	1	1	09-18	BTCL261016C00017000
16 C	5.48	+77.35%	20	2	09-21	BTCL261016C00016000
15 C	6.40	0%	4	4	09-21	BTCL261016C00015000
14 C	4.25	0%	10	10	09-14	BTCL261016C00014000
13 C	0	0%	0			BTCL261016C00013000
12 C	0	0%	0			BTCL261016C00012000
11 C	0	0%	0			BTCL261016C00011000
10 C	0	0%	0			BTCL261016C00010000
9 C	0	0%	0			BTCL261016C00009000
8 C	0	0%	0			BTCL261016C00008000
7 C	0	0%	0			BTCL261016C00007000
6 C	0	0%	0			BTCL261016C00006000
5 C	0	0%	0			BTCL261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			BTCL261016P00024000
23 P	0	0%	0			BTCL261016P00023000
22 P	2.10	0%	1	1	09-22	BTCL261016P00022000
21 P	1.80	-5.26%	9	18	09-25	BTCL261016P00021000
20 P	1.33	+10.83%	2	5	09-24	BTCL261016P00020000
19 P	0.84	-47.83%	1	1	09-21	BTCL261016P00019000
18 P	1.00	-16.67%	1	1	09-28	BTCL261016P00018000
17 P	1.15	-30.30%	1	1	09-03	BTCL261016P00017000
16 P	0.87	0%	3	3	09-17	BTCL261016P00016000
15 P	0.73	0.00%	6	11	09-02	BTCL261016P00015000
14 P	0.45	-13.46%	2	5	09-02	BTCL261016P00014000
13 P	0	0%	0			BTCL261016P00013000
12 P	0	0%	0			BTCL261016P00012000
11 P	0	0%	0			BTCL261016P00011000
10 P	0	0%	0			BTCL261016P00010000
9 P	0	0%	0			BTCL261016P00009000
8 P	0	0%	0			BTCL261016P00008000
7 P	0	0%	0			BTCL261016P00007000
6 P	0	0%	0			BTCL261016P00006000
5 P	0	0%	0			BTCL261016P00005000

.dark-mode .Nl0fR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl0fR3{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF