Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:18:47 PM EDT

34.11USD+0.324%(+0.11)600,264

34.05Bid 34.07Ask 0.02Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

34.75USD+2.216%(+0.75)18,966

After-hours

Oct 1, 2026 4:32:30 PM EDT

34.30USD+0.882%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	107	52	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.10	0%	5	5	09-21	BTCI261120C00042000
41 C	0.05	0%	6	0	09-21	BTCI261120C00041000
40 C	0.20	0.00%	1	3	09-22	BTCI261120C00040000
39 C	0.30	0%	2	2	09-21	BTCI261120C00039000
38 C	0	0%	0			BTCI261120C00038000
37 C	0.40	-37.50%	1	20	09-23	BTCI261120C00037000
36 C	0.56	+43.59%	10	42	10-01	BTCI261120C00036000
35 C	0.50	-34.21%	2	35	10-01	BTCI261120C00035000
34 C	1.15	0.00%	1	86	09-30	BTCI261120C00034000
33 C	0.70	0%	2	2	09-18	BTCI261120C00033000
32 C	0	0%	0			BTCI261120C00032000
31 C	3.32	0%	6	6	09-21	BTCI261120C00031000
30 C	0	0%	0			BTCI261120C00030000
29 C	0	0%	0			BTCI261120C00029000
28 C	0	0%	0			BTCI261120C00028000
27 C	0	0%	0			BTCI261120C00027000
26 C	0	0%	0			BTCI261120C00026000
25 C	0	0%	0			BTCI261120C00025000
24 C	0	0%	0			BTCI261120C00024000
23 C	0	0%	0			BTCI261120C00023000
22 C	0	0%	0			BTCI261120C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			BTCI261120P00042000
41 P	0	0%	0			BTCI261120P00041000
40 P	0	0%	0			BTCI261120P00040000
39 P	0	0%	0			BTCI261120P00039000
38 P	0	0%	0			BTCI261120P00038000
37 P	4.20	0%	5	5	09-28	BTCI261120P00037000
36 P	0	0%	0			BTCI261120P00036000
35 P	3.00	-5.36%	1	47	09-28	BTCI261120P00035000
34 P	2.10	0%	1	1	09-28	BTCI261120P00034000
33 P	1.50	-14.29%	1	7	10-01	BTCI261120P00033000
32 P	1.05	-8.70%	5	82	10-01	BTCI261120P00032000
31 P	0.75	-11.76%	3	19	09-28	BTCI261120P00031000
30 P	0.65	-13.33%	3	16	09-29	BTCI261120P00030000
29 P	0	0%	0			BTCI261120P00029000
28 P	0	0%	0			BTCI261120P00028000
27 P	0	0%	0			BTCI261120P00027000
26 P	0.15	0%	4	4	09-22	BTCI261120P00026000
25 P	0	0%	0			BTCI261120P00025000
24 P	0	0%	0			BTCI261120P00024000
23 P	0	0%	0			BTCI261120P00023000
22 P	0.05	0%	1	1	09-18	BTCI261120P00022000

.dark-mode .MgCdSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgCdSm{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF