Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Aug 7, 2025 3:59:54 PM EDT
62.23USD+4.116%(+2.46)5,363,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2025 9:28:30 AM EDT
60.94USD+1.958%(+1.17)302,264
After-hours
Aug 7, 2025 4:58:30 PM EDT
61.94USD-0.466%(-0.29)108,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7316,5491301,433


BITX Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Aug 29, 2025 Exp. - Max Pain @ $59.50

Puts
Calls


BITX Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.49+63.33%51508-04BITX250829C00090000
85.00 C1.17+46.25%270907-31BITX250829C00085000
80.00 C0.51-20.31%12,12708-04BITX250829C00080000
79.00 C0.75-38.02%1208-01BITX250829C00079000
78.00 C0.400.00%26808-06BITX250829C00078000
77.00 C00%0BITX250829C00077000
76.00 C0.65-64.29%13008-05BITX250829C00076000
75.00 C0.47-16.07%36808-06BITX250829C00075000
74.00 C0.80-13.98%1508-04BITX250829C00074000
73.00 C0.90-13.46%11108-04BITX250829C00073000
72.00 C1.12-10.40%112108-04BITX250829C00072000
71.00 C0.73-37.61%419708-06BITX250829C00071000
70.00 C0.99+10.00%321,67008-06BITX250829C00070000
69.00 C0.98-44.94%51054908-05BITX250829C00069000
68.00 C1.20+15.38%23808-06BITX250829C00068000
67.00 C1.40+20.69%71808-06BITX250829C00067000
66.00 C1.70+18.06%65808-06BITX250829C00066000
65.00 C1.85+12.80%11256908-06BITX250829C00065000
64.00 C2.17+15.43%23008-06BITX250829C00064000
63.00 C2.42+21.00%2136408-06BITX250829C00063000
62.00 C3.01+23.36%83308-06BITX250829C00062000
61.50 C3.01+20.40%13608-06BITX250829C00061500
61.00 C3.15-10.00%53008-06BITX250829C00061000
60.50 C3.65+26.74%22508-06BITX250829C00060500
60.00 C3.68+16.83%3420208-06BITX250829C00060000
59.50 C9.50+11.76%507607-16BITX250829C00059500
59.00 C4.20+16.67%517408-06BITX250829C00059000
58.50 C3.71-16.63%62108-06BITX250829C00058500
58.00 C4.70+17.50%314408-06BITX250829C00058000
57.50 C00%0BITX250829C00057500
57.00 C4.34-61.39%577708-05BITX250829C00057000
56.50 C8.96-13.18%1107-31BITX250829C00056500
56.00 C8.400%2207-10BITX250829C00056000
55.50 C00%0BITX250829C00055500
55.00 C6.90+25.45%55808-06BITX250829C00055000
54.50 C10.85-1.36%1107-28BITX250829C00054500
54.00 C12.840%1107-24BITX250829C00054000
53.50 C00%0BITX250829C00053500
53.00 C14.150%5507-22BITX250829C00053000
52.50 C9.090%6008-01BITX250829C00052500
52.00 C8.70+16.00%4508-06BITX250829C00052000
51.50 C00%0BITX250829C00051500
51.00 C14.820%1107-24BITX250829C00051000
50.50 C10.85-30.27%4408-01BITX250829C00050500
50.00 C14.150%8407-28BITX250829C00050000
49.50 C00%0BITX250829C00049500
49.00 C10.80-19.28%2608-01BITX250829C00049000
48.00 C00%0BITX250829C00048000
47.00 C00%0BITX250829C00047000
46.00 C17.950%252507-28BITX250829C00046000
45.00 C00%0BITX250829C00045000
40.00 C00%0BITX250829C00040000
35.00 C00%0BITX250829C00035000
30.00 C00%0BITX250829C00030000
25.00 C00%0BITX250829C00025000
20.00 C00%0BITX250829C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BITX250829P00090000
85.00 P00%0BITX250829P00085000
80.00 P20.80+23.81%1107-15BITX250829P00080000
79.00 P00%0BITX250829P00079000
78.00 P16.880%1107-29BITX250829P00078000
77.00 P00%0BITX250829P00077000
76.00 P00%0BITX250829P00076000
75.00 P15.260%1107-21BITX250829P00075000
74.00 P00%0BITX250829P00074000
73.00 P00%0BITX250829P00073000
72.00 P13.60+18.26%6207-25BITX250829P00072000
71.00 P00%0BITX250829P00071000
70.00 P14.32+18.94%11908-05BITX250829P00070000
69.00 P00%0BITX250829P00069000
68.00 P11.43+5.83%2208-06BITX250829P00068000
67.00 P00%0BITX250829P00067000
66.00 P7.82-5.21%1607-29BITX250829P00066000
65.00 P8.15-6.00%11808-04BITX250829P00065000
64.00 P8.200%1108-04BITX250829P00064000
63.00 P5.82-10.32%18908-06BITX250829P00063000
62.00 P5.50-12.28%19908-06BITX250829P00062000
61.50 P00%0BITX250829P00061500
61.00 P4.72+7.76%102808-06BITX250829P00061000
60.50 P4.350%2207-29BITX250829P00060500
60.00 P4.20-30.00%312308-06BITX250829P00060000
59.50 P4.67+41.52%202408-04BITX250829P00059500
59.00 P4.85+14.39%132308-05BITX250829P00059000
58.50 P3.35-35.58%41708-06BITX250829P00058500
58.00 P3.10-21.52%31708-06BITX250829P00058000
57.50 P4.00-4.53%101208-05BITX250829P00057500
57.00 P2.94-30.82%12308-06BITX250829P00057000
56.50 P3.70+15.63%213208-05BITX250829P00056500
56.00 P2.51-25.30%25708-06BITX250829P00056000
55.50 P2.16-36.66%1207-31BITX250829P00055500
55.00 P2.15-29.51%25108-06BITX250829P00055000
54.50 P2.50-27.95%3307-28BITX250829P00054500
54.00 P1.76-36.23%21808-06BITX250829P00054000
53.50 P2.46+6.49%11508-05BITX250829P00053500
53.00 P1.61-34.29%16208-06BITX250829P00053000
52.50 P2.45+41.62%12008-01BITX250829P00052500
52.00 P1.96-0.51%18226708-05BITX250829P00052000
51.50 P1.53-11.56%110208-06BITX250829P00051500
51.00 P1.52-5.00%1808-06BITX250829P00051000
50.50 P1.80+63.64%1208-01BITX250829P00050500
50.00 P1.00-31.97%615108-06BITX250829P00050000
49.50 P1.08-16.28%1308-06BITX250829P00049500
49.00 P0.85-34.11%11308-06BITX250829P00049000
48.00 P1.12-7.44%5908-04BITX250829P00048000
47.00 P1.06+7.07%24408-05BITX250829P00047000
46.00 P0.80-14.89%11408-05BITX250829P00046000
45.00 P0.70-2.78%7911108-05BITX250829P00045000
40.00 P0.48-4.00%77808-04BITX250829P00040000
35.00 P00%0BITX250829P00035000
30.00 P00%0BITX250829P00030000
25.00 P00%0BITX250829P00025000
20.00 P0.100.00%1307-15BITX250829P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC