Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Aug 7, 2025 3:59:54 PM EDT
62.23USD+4.116%(+2.46)5,363,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2025 9:28:30 AM EDT
60.94USD+1.958%(+1.17)302,264
After-hours
Aug 7, 2025 4:58:30 PM EDT
61.94USD-0.466%(-0.29)108,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0783,7284163,086


BITX Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Aug 22, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


BITX Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.00-4.76%37607-22BITX250822C00090000
85.00 C0.58-22.67%21907-29BITX250822C00085000
80.00 C0.40-40.30%352708-04BITX250822C00080000
79.00 C0.20-67.74%42508-05BITX250822C00079000
78.00 C0.630%1107-31BITX250822C00078000
77.00 C0.37-64.08%3608-06BITX250822C00077000
76.00 C0.38+26.67%1308-06BITX250822C00076000
75.00 C0.27-3.57%212108-06BITX250822C00075000
74.00 C0.32-56.76%6708-05BITX250822C00074000
73.00 C0.28-45.10%322108-06BITX250822C00073000
72.00 C0.39-15.22%262708-06BITX250822C00072000
71.00 C0.51-72.73%1208-06BITX250822C00071000
70.00 C0.57+16.33%1069908-06BITX250822C00070000
69.00 C0.53-24.29%212008-06BITX250822C00069000
68.00 C0.62-4.62%322108-06BITX250822C00068000
67.00 C0.79-33.61%24008-05BITX250822C00067000
66.00 C1.12+33.33%4517908-06BITX250822C00066000
65.00 C1.34+45.65%8127308-06BITX250822C00065000
64.00 C1.57+25.60%6038108-06BITX250822C00064000
63.00 C1.87+26.35%6312408-06BITX250822C00063000
62.50 C2.13+27.54%325608-06BITX250822C00062500
62.00 C2.28+31.03%304508-06BITX250822C00062000
61.50 C2.620%3308-04BITX250822C00061500
61.00 C2.63+39.89%11212108-06BITX250822C00061000
60.50 C3.15-5.12%167108-06BITX250822C00060500
60.00 C2.95+16.60%10795908-06BITX250822C00060000
59.50 C2.80-25.33%10027408-05BITX250822C00059500
59.00 C2.69-30.13%5921508-05BITX250822C00059000
58.50 C3.40-4.23%53708-06BITX250822C00058500
58.00 C4.05+22.73%173908-06BITX250822C00058000
57.50 C3.90+14.71%1308-06BITX250822C00057500
57.00 C4.13+3.77%113308-06BITX250822C00057000
56.50 C4.51+21.56%12208-06BITX250822C00056500
56.00 C5.62+41.21%41408-06BITX250822C00056000
55.50 C5.24+10.32%1408-06BITX250822C00055500
55.00 C5.80-39.58%668208-05BITX250822C00055000
54.50 C8.87-20.09%2207-30BITX250822C00054500
54.00 C5.86-48.19%1308-05BITX250822C00054000
53.50 C00%0BITX250822C00053500
53.00 C8.30-44.18%3308-04BITX250822C00053000
52.50 C00%0BITX250822C00052500
52.00 C00%0BITX250822C00052000
51.50 C7.550%2208-05BITX250822C00051500
51.00 C00%0BITX250822C00051000
50.50 C00%0BITX250822C00050500
50.00 C9.00-27.54%253108-05BITX250822C00050000
49.50 C10.400%1107-10BITX250822C00049500
49.00 C14.12+6.57%2507-31BITX250822C00049000
48.00 C12.00-14.29%8508-01BITX250822C00048000
47.00 C00%0BITX250822C00047000
46.00 C00%0BITX250822C00046000
45.00 C00%0BITX250822C00045000
44.00 C00%0BITX250822C00044000
43.00 C00%0BITX250822C00043000
40.00 C26.850%1107-14BITX250822C00040000
35.00 C00%0BITX250822C00035000
30.00 C34.20+14.53%96307-11BITX250822C00030000
25.00 C00%0BITX250822C00025000
20.00 C00%0BITX250822C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BITX250822P00090000
85.00 P00%0BITX250822P00085000
80.00 P00%0BITX250822P00080000
79.00 P00%0BITX250822P00079000
78.00 P00%0BITX250822P00078000
77.00 P00%0BITX250822P00077000
76.00 P00%0BITX250822P00076000
75.00 P12.39-7.54%101207-31BITX250822P00075000
74.00 P00%0BITX250822P00074000
73.00 P12.660%1107-21BITX250822P00073000
72.00 P00%0BITX250822P00072000
71.00 P00%0BITX250822P00071000
70.00 P9.15+3.98%21107-29BITX250822P00070000
69.00 P00%0BITX250822P00069000
68.00 P9.75+8.33%1207-25BITX250822P00068000
67.00 P7.890.00%11507-21BITX250822P00067000
66.00 P8.77+9.08%81208-05BITX250822P00066000
65.00 P6.47-18.62%132008-06BITX250822P00065000
64.00 P5.42-32.25%52408-06BITX250822P00064000
63.00 P5.01-20.85%21908-06BITX250822P00063000
62.50 P00%0BITX250822P00062500
62.00 P4.71-18.23%27808-06BITX250822P00062000
61.50 P4.95-1.98%120908-05BITX250822P00061500
61.00 P4.52+15.90%209308-04BITX250822P00061000
60.50 P4.37-15.96%1408-04BITX250822P00060500
60.00 P3.05-23.17%3113208-06BITX250822P00060000
59.50 P3.10-18.42%101608-06BITX250822P00059500
59.00 P2.60-39.11%507708-06BITX250822P00059000
58.50 P4.22+62.31%3608-01BITX250822P00058500
58.00 P2.44-31.27%5024608-06BITX250822P00058000
57.50 P1.96-42.35%21108-06BITX250822P00057500
57.00 P2.36-21.59%41508-06BITX250822P00057000
56.50 P1.79-31.68%51808-06BITX250822P00056500
56.00 P1.56-36.59%649908-06BITX250822P00056000
55.50 P1.42-33.95%1908-06BITX250822P00055500
55.00 P1.29-35.18%2010308-06BITX250822P00055000
54.50 P1.25-38.12%1308-06BITX250822P00054500
54.00 P1.09-40.11%5018408-06BITX250822P00054000
53.50 P1.43-32.55%31508-04BITX250822P00053500
53.00 P0.91-43.48%1524608-06BITX250822P00053000
52.50 P0.94-32.86%1021408-06BITX250822P00052500
52.00 P0.78-33.90%355708-06BITX250822P00052000
51.50 P0.72-43.75%43308-06BITX250822P00051500
51.00 P0.70-40.68%5708-06BITX250822P00051000
50.50 P0.61-34.41%251008-06BITX250822P00050500
50.00 P0.58-33.33%1910808-06BITX250822P00050000
49.50 P0.61-40.20%1308-06BITX250822P00049500
49.00 P0.83-6.74%12908-04BITX250822P00049000
48.00 P0.42-44.00%213308-06BITX250822P00048000
47.00 P0.46-32.35%103108-06BITX250822P00047000
46.00 P0.54-32.50%142508-04BITX250822P00046000
45.00 P0.20-52.38%112808-06BITX250822P00045000
44.00 P0.30-77.61%1408-06BITX250822P00044000
43.00 P0.29-64.20%1507-29BITX250822P00043000
40.00 P0.19-40.63%101708-06BITX250822P00040000
35.00 P0.110%2208-06BITX250822P00035000
30.00 P0.08-27.27%1308-06BITX250822P00030000
25.00 P00%0BITX250822P00025000
20.00 P0.03-66.67%51307-29BITX250822P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC