Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

8.98USD-6.165%(-0.59)6,461,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:18:30 AM EDT

8.94USD-0.445%(-0.04)9,052

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.09USD+1.225%(+0.11)84,129

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	82	69	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	6.98	-13.08%	2	41	09-30	ASTX290119C00021000
20 C	7.00	0%	12	10	09-28	ASTX290119C00020000
19 C	6.80	0%	1	1	09-28	ASTX290119C00019000
18 C	0	0%	0			ASTX290119C00018000
17 C	6.90	0%	2	2	09-28	ASTX290119C00017000
16 C	7.18	0%	6	4	09-28	ASTX290119C00016000
15 C	7.31	+4.43%	8	10	09-28	ASTX290119C00015000
14 C	7.81	0%	4	4	09-23	ASTX290119C00014000
13 C	7.67	-6.92%	3	4	09-28	ASTX290119C00013000
12 C	8.25	0%	2	2	09-23	ASTX290119C00012000
11 C	7.71	0%	1	1	09-28	ASTX290119C00011000
10 C	8.17	+16.55%	1	2	09-25	ASTX290119C00010000
9 C	7.35	0%	1	1	09-29	ASTX290119C00009000
8 C	0	0%	0			ASTX290119C00008000
7 C	0	0%	0			ASTX290119C00007000
6 C	7.54	-0.79%	1	2	09-18	ASTX290119C00006000
5 C	8.43	-15.95%	2	3	09-30	ASTX290119C00005000
4 C	0	0%	0			ASTX290119C00004000
3 C	0	0%	0			ASTX290119C00003000
2 C	0	0%	0			ASTX290119C00002000
1 C	8.60	-21.82%	2	3	09-29	ASTX290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			ASTX290119P00021000
20 P	16.00	0%	5	5	09-14	ASTX290119P00020000
19 P	0	0%	0			ASTX290119P00019000
18 P	0	0%	0			ASTX290119P00018000
17 P	0	0%	0			ASTX290119P00017000
16 P	12.60	0%	10	10	09-15	ASTX290119P00016000
15 P	11.62	-1.53%	1	10	09-16	ASTX290119P00015000
14 P	10.44	-5.09%	1	1	09-28	ASTX290119P00014000
13 P	0	0%	0			ASTX290119P00013000
12 P	0	0%	0			ASTX290119P00012000
11 P	8.27	-0.72%	1	2	09-25	ASTX290119P00011000
10 P	7.50	+0.54%	2	41	09-29	ASTX290119P00010000
9 P	0	0%	0			ASTX290119P00009000
8 P	0	0%	0			ASTX290119P00008000
7 P	0	0%	0			ASTX290119P00007000
6 P	0	0%	0			ASTX290119P00006000
5 P	3.30	0.00%	4	31	09-24	ASTX290119P00005000
4 P	2.50	0%	1	1	09-22	ASTX290119P00004000
3 P	0	0%	0			ASTX290119P00003000
2 P	0	0%	0			ASTX290119P00002000
1 P	0	0%	0			ASTX290119P00001000

.dark-mode .gcXNRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcXNRx{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF