Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

8.98USD-6.165%(-0.59)6,461,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

9.70USD+1.358%(+0.13)89,287

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.09USD+1.225%(+0.11)84,129

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	46	13	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	5.50	+11.34%	1	5	09-30	ASTX280121C00021000
20 C	5.00	-16.25%	6	10	09-24	ASTX280121C00020000
19 C	5.10	-8.11%	1	4	09-24	ASTX280121C00019000
18 C	5.53	-0.36%	35	16	09-24	ASTX280121C00018000
17 C	0	0%	0			ASTX280121C00017000
16 C	0	0%	0			ASTX280121C00016000
15 C	5.30	0%	3	3	09-16	ASTX280121C00015000
14 C	0	0%	0			ASTX280121C00014000
13 C	4.20	0%	1	1	09-30	ASTX280121C00013000
12 C	6.10	-2.87%	1	3	09-28	ASTX280121C00012000
11 C	6.08	-0.33%	24	0	09-16	ASTX280121C00011000
10 C	6.18	-2.68%	3	4	09-29	ASTX280121C00010000
9 C	0	0%	0			ASTX280121C00009000
8 C	6.40	0%	2	2	09-29	ASTX280121C00008000
7 C	0	0%	0			ASTX280121C00007000
6 C	7.20	-12.20%	1	37	09-29	ASTX280121C00006000
5 C	0	0%	0			ASTX280121C00005000
4 C	0	0%	0			ASTX280121C00004000
3 C	0	0%	0			ASTX280121C00003000
2 C	0	0%	0			ASTX280121C00002000
1 C	8.62	-0.35%	2	1	09-29	ASTX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			ASTX280121P00021000
20 P	0	0%	0			ASTX280121P00020000
19 P	13.63	0%	1	1	09-21	ASTX280121P00019000
18 P	0	0%	0			ASTX280121P00018000
17 P	0	0%	0			ASTX280121P00017000
16 P	11.45	0%	2	2	09-14	ASTX280121P00016000
15 P	10.34	0%	3	3	09-30	ASTX280121P00015000
14 P	0	0%	0			ASTX280121P00014000
13 P	8.50	0%	1	1	09-29	ASTX280121P00013000
12 P	7.68	0%	6	6	09-30	ASTX280121P00012000
11 P	0	0%	0			ASTX280121P00011000
10 P	0	0%	0			ASTX280121P00010000
9 P	0	0%	0			ASTX280121P00009000
8 P	0	0%	0			ASTX280121P00008000
7 P	4.10	0%	8	8	09-24	ASTX280121P00007000
6 P	0	0%	0			ASTX280121P00006000
5 P	0	0%	0			ASTX280121P00005000
4 P	1.90	0%	1	1	09-24	ASTX280121P00004000
3 P	0	0%	0			ASTX280121P00003000
2 P	0	0%	0			ASTX280121P00002000
1 P	0	0%	0			ASTX280121P00001000

.dark-mode .pHLBN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHLBN1{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF