Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

8.98USD-6.165%(-0.59)6,461,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

9.70USD+1.358%(+0.13)89,287

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.09USD+1.225%(+0.11)84,129

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	7,365	5,370	402

ASTX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTX Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ASTX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.18	-5.26%	6	267	09-25	ASTX261218C00100000
99 C	0.46	-8.00%	6	7	08-25	ASTX261218C00099000
98 C	0.50	-23.08%	6	2	08-25	ASTX261218C00098000
97 C	0.80	-19.19%	3	4	08-25	ASTX261218C00097000
96 C	1.25	0.00%	1	2	07-27	ASTX261218C00096000
95 C	1.50	-88.58%	2	2	07-16	ASTX261218C00095000
94 C	0	0%	0			ASTX261218C00094000
93 C	1.20	-94.06%	1	1	08-24	ASTX261218C00093000
92 C	0	0%	0			ASTX261218C00092000
91 C	5.40	0%	1	1	06-22	ASTX261218C00091000
90 C	0.15	-66.67%	1	31	09-18	ASTX261218C00090000
89 C	5.60	0%	2	0	06-18	ASTX261218C00089000
88 C	0	0%	0			ASTX261218C00088000
87 C	22.70	-13.75%	6	0	06-03	ASTX261218C00087000
86 C	0.25	-82.14%	5	2	09-14	ASTX261218C00086000
85 C	23.70	-32.36%	2	18	05-29	ASTX261218C00085000
84 C	0	0%	0			ASTX261218C00084000
83 C	0	0%	0			ASTX261218C00083000
82 C	0	0%	0			ASTX261218C00082000
81 C	8.00	+3.90%	1	1	07-01	ASTX261218C00081000
80 C	0.41	-2.38%	1	36	09-21	ASTX261218C00080000
79 C	0	0%	0			ASTX261218C00079000
78 C	0	0%	0			ASTX261218C00078000
77 C	1.62	-30.17%	1	2	07-22	ASTX261218C00077000
76 C	0	0%	0			ASTX261218C00076000
75 C	0.70	-57.32%	10	9	09-17	ASTX261218C00075000
74 C	0	0%	0			ASTX261218C00074000
73 C	0.43	-57.84%	2	6	09-09	ASTX261218C00073000
72 C	0	0%	0			ASTX261218C00072000
71 C	0	0%	0			ASTX261218C00071000
70 C	2.48	+71.03%	1	46	08-04	ASTX261218C00070000
69 C	35.75	0%	2	2	05-26	ASTX261218C00069000
68 C	38.00	+2.43%	2	1	05-27	ASTX261218C00068000
67 C	41.10	+10.78%	1	0	05-27	ASTX261218C00067000
66 C	7.90	+57.68%	1	2	06-29	ASTX261218C00066000
65 C	1.60	+6.67%	2	16	07-17	ASTX261218C00065000
64 C	0	0%	0			ASTX261218C00064000
63 C	2.75	-6.78%	1	10	07-15	ASTX261218C00063000
62 C	1.80	-77.50%	1	1	07-16	ASTX261218C00062000
61 C	0.70	+16.67%	1	3	09-08	ASTX261218C00061000
60 C	0.20	-62.26%	5	128	09-21	ASTX261218C00060000
59 C	10.00	-64.25%	3	3	06-15	ASTX261218C00059000
58 C	33.00	0%	3	3	06-02	ASTX261218C00058000
57 C	6.00	-25.00%	1	1	07-07	ASTX261218C00057000
56 C	0.36	-16.28%	20	58	09-29	ASTX261218C00056000
55 C	0.20	-90.00%	1	42	09-28	ASTX261218C00055000
54 C	1.50	-31.82%	1	6	08-14	ASTX261218C00054000
53 C	0.43	-64.17%	2	3	09-04	ASTX261218C00053000
52 C	0.80	+19.40%	1	19	09-11	ASTX261218C00052000
51 C	0.42	-85.76%	2	32	09-14	ASTX261218C00051000
50 C	0.25	-59.02%	3	196	09-28	ASTX261218C00050000
49 C	0.95	+43.94%	1	100	09-03	ASTX261218C00049000
48 C	5.28	+17.33%	1	20	07-09	ASTX261218C00048000
47 C	0.85	-73.10%	20	26	08-26	ASTX261218C00047000
46 C	0.87	-35.56%	1	19	09-02	ASTX261218C00046000
45 C	1.00	0.00%	1	692	09-09	ASTX261218C00045000
44 C	5.50	-82.95%	2	30	06-26	ASTX261218C00044000
43 C	1.75	-70.83%	2	11	07-16	ASTX261218C00043000
42 C	0.80	-11.11%	5	46	09-09	ASTX261218C00042000
41 C	1.72	-84.64%	1	273	07-31	ASTX261218C00041000
40 C	0.35	-18.60%	11	444	09-29	ASTX261218C00040000
39 C	0.45	-6.25%	4	34	09-30	ASTX261218C00039000
38 C	0.05	-96.75%	3	8	09-02	ASTX261218C00038000
37 C	1.55	-20.51%	2	2	08-19	ASTX261218C00037000
36 C	0.50	+11.11%	1	176	09-28	ASTX261218C00036000
35 C	0.50	-1.96%	5	384	09-30	ASTX261218C00035000
34 C	1.15	+121.15%	1	54	09-28	ASTX261218C00034000
33 C	0.70	-12.50%	2	126	09-15	ASTX261218C00033000
32 C	0.85	+18.06%	2	52	09-22	ASTX261218C00032000
31 C	0.55	-21.43%	4	62	09-29	ASTX261218C00031000
30 C	0.05	-91.07%	1	213	09-28	ASTX261218C00030000
29 C	0.73	-45.52%	3	21	09-21	ASTX261218C00029000
28 C	0.72	-17.24%	1	193	09-25	ASTX261218C00028000
27 C	0.74	-7.50%	1	54	09-24	ASTX261218C00027000
26 C	0.90	-25.00%	1	99	09-15	ASTX261218C00026000
25 C	0.75	+87.50%	31	131	09-29	ASTX261218C00025000
24 C	0.05	-94.90%	1	97	09-25	ASTX261218C00024000
23 C	0.90	-16.67%	1	88	09-25	ASTX261218C00023000
22 C	1.17	+1.74%	1	38	09-22	ASTX261218C00022000
21 C	1.20	-4.76%	1	91	09-30	ASTX261218C00021000
20 C	1.10	0.00%	9	891	09-30	ASTX261218C00020000
19 C	1.40	0.00%	1	215	09-29	ASTX261218C00019000
18 C	1.50	+7.14%	74	308	09-30	ASTX261218C00018000
17 C	1.55	-3.13%	4	16	09-28	ASTX261218C00017000
16 C	1.60	+6.67%	2	31	09-30	ASTX261218C00016000
15 C	1.90	0.00%	1	401	09-30	ASTX261218C00015000
14 C	2.27	0.00%	1	109	09-25	ASTX261218C00014000
13 C	2.05	-14.58%	2	113	09-29	ASTX261218C00013000
12 C	2.62	-5.07%	2	118	09-25	ASTX261218C00012000
11 C	2.68	+7.20%	7	352	09-30	ASTX261218C00011000
10 C	3.20	+20.75%	1	224	09-30	ASTX261218C00010000
9 C	3.10	-8.82%	14	40	09-29	ASTX261218C00009000
8 C	4.02	-12.61%	1	16	09-24	ASTX261218C00008000
7 C	4.80	-7.34%	1	31	09-22	ASTX261218C00007000
6 C	4.55	-21.55%	4	4	09-18	ASTX261218C00006000
5 C	6.00	0.00%	2	18	09-28	ASTX261218C00005000
4 C	6.83	+20.46%	30	31	09-30	ASTX261218C00004000
3 C	0	0%	0			ASTX261218C00003000
2 C	0	0%	0			ASTX261218C00002000
1 C	6.70	-56.77%	2	1	07-16	ASTX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	89.90	+11.68%	1	13	07-20	ASTX261218P00100000
99 P	79.10	-6.61%	1	2	06-30	ASTX261218P00099000
98 P	0	0%	0			ASTX261218P00098000
97 P	0	0%	0			ASTX261218P00097000
96 P	0	0%	0			ASTX261218P00096000
95 P	0	0%	0			ASTX261218P00095000
94 P	0	0%	0			ASTX261218P00094000
93 P	0	0%	0			ASTX261218P00093000
92 P	0	0%	0			ASTX261218P00092000
91 P	73.05	0%	2	0	06-18	ASTX261218P00091000
90 P	0	0%	0			ASTX261218P00090000
89 P	0	0%	0			ASTX261218P00089000
88 P	0	0%	0			ASTX261218P00088000
87 P	0	0%	0			ASTX261218P00087000
86 P	0	0%	0			ASTX261218P00086000
85 P	0	0%	0			ASTX261218P00085000
84 P	0	0%	0			ASTX261218P00084000
83 P	0	0%	0			ASTX261218P00083000
82 P	0	0%	0			ASTX261218P00082000
81 P	0	0%	0			ASTX261218P00081000
80 P	70.78	+5.53%	2	2	09-01	ASTX261218P00080000
79 P	0	0%	0			ASTX261218P00079000
78 P	0	0%	0			ASTX261218P00078000
77 P	0	0%	0			ASTX261218P00077000
76 P	0	0%	0			ASTX261218P00076000
75 P	0	0%	0			ASTX261218P00075000
74 P	0	0%	0			ASTX261218P00074000
73 P	0	0%	0			ASTX261218P00073000
72 P	0	0%	0			ASTX261218P00072000
71 P	0	0%	0			ASTX261218P00071000
70 P	45.50	0%	1	1	06-01	ASTX261218P00070000
69 P	56.26	0%	1	1	08-18	ASTX261218P00069000
68 P	40.00	0%	2	2	05-26	ASTX261218P00068000
67 P	0	0%	0			ASTX261218P00067000
66 P	53.31	0%	1	1	08-18	ASTX261218P00066000
65 P	55.61	0%	1	1	07-30	ASTX261218P00065000
64 P	0	0%	0			ASTX261218P00064000
63 P	0	0%	0			ASTX261218P00063000
62 P	0	0%	0			ASTX261218P00062000
61 P	0	0%	0			ASTX261218P00061000
60 P	48.30	+12.06%	2	4	09-08	ASTX261218P00060000
59 P	49.23	0%	2	2	07-24	ASTX261218P00059000
58 P	45.31	0%	1	1	08-18	ASTX261218P00058000
57 P	0	0%	0			ASTX261218P00057000
56 P	42.85	+16.28%	17	19	07-14	ASTX261218P00056000
55 P	44.40	+5.19%	2	14	09-10	ASTX261218P00055000
54 P	31.85	0%	2	2	05-29	ASTX261218P00054000
53 P	38.70	0%	2	1	05-12	ASTX261218P00053000
52 P	0	0%	0			ASTX261218P00052000
51 P	36.50	+2.82%	1	19	06-22	ASTX261218P00051000
50 P	36.38	-11.53%	3	24	08-14	ASTX261218P00050000
49 P	39.57	+20.82%	7	24	07-24	ASTX261218P00049000
48 P	38.30	+6.39%	4	8	08-31	ASTX261218P00048000
47 P	30.40	0%	10	5	04-21	ASTX261218P00047000
46 P	33.12	-12.15%	1	16	08-12	ASTX261218P00046000
45 P	31.81	-1.88%	2	40	08-14	ASTX261218P00045000
44 P	35.70	+16.63%	1	49	07-24	ASTX261218P00044000
43 P	25.20	-5.90%	2	113	06-01	ASTX261218P00043000
42 P	30.40	+12.18%	1	221	08-21	ASTX261218P00042000
41 P	31.79	+10.31%	2	34	09-01	ASTX261218P00041000
40 P	29.86	-3.05%	10	80	09-28	ASTX261218P00040000
39 P	29.60	+9.63%	4	14	09-16	ASTX261218P00039000
38 P	26.80	-7.43%	1	23	09-08	ASTX261218P00038000
37 P	27.30	-1.44%	1	332	09-24	ASTX261218P00037000
36 P	22.05	-6.96%	1	22	07-06	ASTX261218P00036000
35 P	23.90	-5.35%	1	43	09-08	ASTX261218P00035000
34 P	19.00	-2.06%	1	21	06-09	ASTX261218P00034000
33 P	21.47	-1.83%	1	47	08-21	ASTX261218P00033000
32 P	21.25	-5.56%	1	93	09-22	ASTX261218P00032000
31 P	21.68	+8.29%	1	7	09-18	ASTX261218P00031000
30 P	19.75	-7.19%	1	204	09-17	ASTX261218P00030000
29 P	19.66	+3.86%	2	3	09-24	ASTX261218P00029000
28 P	18.70	+1.69%	1	44	09-15	ASTX261218P00028000
27 P	16.80	+5.79%	2	34	09-17	ASTX261218P00027000
26 P	16.29	-3.55%	1	37	09-21	ASTX261218P00026000
25 P	15.23	0.00%	1	564	09-30	ASTX261218P00025000
24 P	13.86	-7.17%	1	44	09-17	ASTX261218P00024000
23 P	13.70	-1.79%	1	63	09-14	ASTX261218P00023000
22 P	12.41	-4.39%	1	167	09-29	ASTX261218P00022000
21 P	11.19	-12.58%	1	36	09-25	ASTX261218P00021000
20 P	10.50	0.00%	1	1,016	09-25	ASTX261218P00020000
19 P	9.80	-3.64%	2	29	09-15	ASTX261218P00019000
18 P	8.35	-6.70%	1	43	09-22	ASTX261218P00018000
17 P	8.31	-1.07%	11	26	09-14	ASTX261218P00017000
16 P	6.70	-13.55%	10	143	09-22	ASTX261218P00016000
15 P	6.50	-2.26%	5	379	09-24	ASTX261218P00015000
14 P	5.40	-10.00%	3	17	09-30	ASTX261218P00014000
13 P	5.00	-1.96%	1	26	09-28	ASTX261218P00013000
12 P	3.99	-5.67%	10	63	09-25	ASTX261218P00012000
11 P	3.40	-5.56%	35	33	09-29	ASTX261218P00011000
10 P	2.81	-0.35%	10	668	09-29	ASTX261218P00010000
9 P	2.20	-9.09%	1	430	09-29	ASTX261218P00009000
8 P	1.60	-8.05%	12	136	09-30	ASTX261218P00008000
7 P	1.20	+5.26%	10	60	09-30	ASTX261218P00007000
6 P	0.80	-11.11%	1	83	09-29	ASTX261218P00006000
5 P	1.70	+61.90%	20	40	08-26	ASTX261218P00005000
4 P	0.25	-44.44%	2	83	09-08	ASTX261218P00004000
3 P	0	0%	0			ASTX261218P00003000
2 P	0	0%	0			ASTX261218P00002000
1 P	0	0%	0			ASTX261218P00001000

.dark-mode .vrm9H2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrm9H2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF

ASTX Dec 18, 2026 Exp. - Open Interest by Strike

ASTX Dec 18, 2026 Exp. - Max Pain @ $20.00

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF