Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

Market Open
Jul 17, 2026 12:39:50 PM EDT
11.57USD+17.462%(+1.72)7,542,596
11.66Bid   11.71Ask   0.05Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
9.76USD-0.914%(-0.09)145,003
After-hours
Jul 16, 2026 4:59:30 PM EDT
10.10USD+2.538%(+0.25)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2963,5263,668377


ASTX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASTX Dec 18, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


ASTX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.80-62.79%6418707-16ASTX261218C00100000
99 C2.16-55.00%10507-13ASTX261218C00099000
98 C0.65-83.91%7707-16ASTX261218C00098000
97 C1.990%1107-15ASTX261218C00097000
96 C1.38-79.40%1207-16ASTX261218C00096000
95 C1.50-88.58%2207-16ASTX261218C00095000
94 C00%0ASTX261218C00094000
93 C20.190%1106-03ASTX261218C00093000
92 C00%0ASTX261218C00092000
91 C5.400%1106-22ASTX261218C00091000
90 C3.50-41.67%42407-07ASTX261218C00090000
89 C5.600%2006-18ASTX261218C00089000
88 C00%0ASTX261218C00088000
87 C22.70-13.75%6006-03ASTX261218C00087000
86 C4.000%7707-08ASTX261218C00086000
85 C23.70-32.36%21805-29ASTX261218C00085000
84 C00%0ASTX261218C00084000
83 C00%0ASTX261218C00083000
82 C00%0ASTX261218C00082000
81 C8.00+3.90%1107-01ASTX261218C00081000
80 C2.42-49.58%1907-15ASTX261218C00080000
79 C00%0ASTX261218C00079000
78 C00%0ASTX261218C00078000
77 C2.32-69.87%1207-13ASTX261218C00077000
76 C00%0ASTX261218C00076000
75 C2.60-68.29%41907-15ASTX261218C00075000
74 C00%0ASTX261218C00074000
73 C1.02-75.71%1607-16ASTX261218C00073000
72 C00%0ASTX261218C00072000
71 C00%0ASTX261218C00071000
70 C1.00-60.00%545707-16ASTX261218C00070000
69 C35.750%2205-26ASTX261218C00069000
68 C38.00+2.43%2105-27ASTX261218C00068000
67 C41.10+10.78%1005-27ASTX261218C00067000
66 C7.90+57.68%1206-29ASTX261218C00066000
65 C1.50-62.69%101407-16ASTX261218C00065000
64 C00%0ASTX261218C00064000
63 C2.75-6.78%11007-15ASTX261218C00063000
62 C1.80-77.50%1107-16ASTX261218C00062000
61 C8.000%1106-30ASTX261218C00061000
60 C1.35-56.17%511807-16ASTX261218C00060000
59 C10.00-64.25%3306-15ASTX261218C00059000
58 C33.000%3306-02ASTX261218C00058000
57 C6.00-25.00%1107-07ASTX261218C00057000
56 C3.00-31.97%16907-15ASTX261218C00056000
55 C1.35-60.29%1124207-16ASTX261218C00055000
54 C17.80+11.25%1606-11ASTX261218C00054000
53 C5.10-70.38%4507-09ASTX261218C00053000
52 C6.45-42.62%1806-22ASTX261218C00052000
51 C5.50-19.12%13207-14ASTX261218C00051000
50 C1.60-50.31%512707-16ASTX261218C00050000
49 C4.000.00%19307-14ASTX261218C00049000
48 C5.28+17.33%12007-09ASTX261218C00048000
47 C10.52+43.91%12607-01ASTX261218C00047000
46 C8.85-66.48%12206-18ASTX261218C00046000
45 C1.90-50.65%211207-16ASTX261218C00045000
44 C5.50-82.95%23006-26ASTX261218C00044000
43 C1.75-70.83%21107-16ASTX261218C00043000
42 C8.90-5.32%14707-07ASTX261218C00042000
41 C11.20-4.27%327207-01ASTX261218C00041000
40 C1.78-56.37%5634107-16ASTX261218C00040000
39 C4.92-53.58%12307-13ASTX261218C00039000
38 C17.30-10.13%1805-11ASTX261218C00038000
37 C4.42-48.12%1407-15ASTX261218C00037000
36 C4.50-13.96%43507-15ASTX261218C00036000
35 C2.00-52.72%1617307-16ASTX261218C00035000
34 C2.23-58.47%595407-16ASTX261218C00034000
33 C2.53-46.62%4112407-16ASTX261218C00033000
32 C2.10-61.82%71807-16ASTX261218C00032000
31 C2.40-65.71%45507-16ASTX261218C00031000
30 C2.20-51.11%6221407-16ASTX261218C00030000
29 C7.12-37.54%121707-10ASTX261218C00029000
28 C2.44-60.00%4715507-16ASTX261218C00028000
27 C2.80-50.18%81907-16ASTX261218C00027000
26 C2.94-49.31%109907-16ASTX261218C00026000
25 C2.99-46.80%236807-16ASTX261218C00025000
24 C2.65-52.68%142807-16ASTX261218C00024000
23 C6.70-21.18%12507-14ASTX261218C00023000
22 C7.20-37.39%11107-14ASTX261218C00022000
21 C3.48-58.07%88707-16ASTX261218C00021000
20 C3.00-50.00%16422607-16ASTX261218C00020000
19 C6.30-11.39%41307-15ASTX261218C00019000
18 C3.20-48.39%5114207-16ASTX261218C00018000
17 C6.80-32.00%1607-15ASTX261218C00017000
16 C3.66-51.65%3907-16ASTX261218C00016000
15 C3.80-52.50%62607-16ASTX261218C00015000
14 C4.04-49.50%38907-16ASTX261218C00014000
13 C9.00-22.21%11907-13ASTX261218C00013000
12 C3.90-58.95%121107-16ASTX261218C00012000
11 C4.90-45.62%63207-16ASTX261218C00011000
10 C4.50-48.57%17326407-16ASTX261218C00010000
Puts
StrikePriceChangeVolOILastContract Name
100 P80.50-4.79%11507-02ASTX261218P00100000
99 P79.10-6.61%1206-30ASTX261218P00099000
98 P00%0ASTX261218P00098000
97 P00%0ASTX261218P00097000
96 P00%0ASTX261218P00096000
95 P00%0ASTX261218P00095000
94 P00%0ASTX261218P00094000
93 P00%0ASTX261218P00093000
92 P00%0ASTX261218P00092000
91 P73.050%2006-18ASTX261218P00091000
90 P00%0ASTX261218P00090000
89 P00%0ASTX261218P00089000
88 P00%0ASTX261218P00088000
87 P00%0ASTX261218P00087000
86 P00%0ASTX261218P00086000
85 P00%0ASTX261218P00085000
84 P00%0ASTX261218P00084000
83 P00%0ASTX261218P00083000
82 P00%0ASTX261218P00082000
81 P00%0ASTX261218P00081000
80 P58.700%2206-09ASTX261218P00080000
79 P00%0ASTX261218P00079000
78 P00%0ASTX261218P00078000
77 P00%0ASTX261218P00077000
76 P00%0ASTX261218P00076000
75 P00%0ASTX261218P00075000
74 P00%0ASTX261218P00074000
73 P00%0ASTX261218P00073000
72 P00%0ASTX261218P00072000
71 P00%0ASTX261218P00071000
70 P45.500%1106-01ASTX261218P00070000
69 P00%0ASTX261218P00069000
68 P40.000%2205-26ASTX261218P00068000
67 P00%0ASTX261218P00067000
66 P00%0ASTX261218P00066000
65 P00%0ASTX261218P00065000
64 P00%0ASTX261218P00064000
63 P00%0ASTX261218P00063000
62 P00%0ASTX261218P00062000
61 P00%0ASTX261218P00061000
60 P43.10+4.13%2606-16ASTX261218P00060000
59 P00%0ASTX261218P00059000
58 P00%0ASTX261218P00058000
57 P00%0ASTX261218P00057000
56 P42.85+16.28%171907-14ASTX261218P00056000
55 P41.45+3.47%41007-10ASTX261218P00055000
54 P31.850%2205-29ASTX261218P00054000
53 P38.700%2105-12ASTX261218P00053000
52 P00%0ASTX261218P00052000
51 P36.50+2.82%11906-22ASTX261218P00051000
50 P37.88+13.65%102206-24ASTX261218P00050000
49 P32.75-12.36%11707-01ASTX261218P00049000
48 P31.80+5.82%1207-01ASTX261218P00048000
47 P30.400%10504-21ASTX261218P00047000
46 P37.70+17.67%21507-16ASTX261218P00046000
45 P32.76+2.37%203807-14ASTX261218P00045000
44 P30.61+5.55%45007-07ASTX261218P00044000
43 P25.20-5.90%211306-01ASTX261218P00043000
42 P27.10+19.38%4522006-16ASTX261218P00042000
41 P31.45+14.36%23307-16ASTX261218P00041000
40 P32.24+12.73%16907-16ASTX261218P00040000
39 P25.60+4.07%41606-22ASTX261218P00039000
38 P27.73+19.63%102006-25ASTX261218P00038000
37 P24.62-1.87%132707-10ASTX261218P00037000
36 P22.05-6.96%12207-06ASTX261218P00036000
35 P26.60+14.66%13907-16ASTX261218P00035000
34 P19.00-2.06%12106-09ASTX261218P00034000
33 P24.19+9.80%13107-16ASTX261218P00033000
32 P21.10+3.08%12907-15ASTX261218P00032000
31 P12.300%1105-28ASTX261218P00031000
30 P22.50+17.19%312907-16ASTX261218P00030000
29 P13.70-7.12%5505-22ASTX261218P00029000
28 P17.34+36.54%13207-10ASTX261218P00028000
27 P15.50+2.51%12607-07ASTX261218P00027000
26 P17.58+10.01%22807-16ASTX261218P00026000
25 P18.05+14.97%753707-16ASTX261218P00025000
24 P16.40+36.67%13207-16ASTX261218P00024000
23 P15.38+30.34%24307-16ASTX261218P00023000
22 P14.53+17.94%110807-16ASTX261218P00022000
21 P13.92+9.61%24607-16ASTX261218P00021000
20 P13.62+22.48%271,02307-16ASTX261218P00020000
19 P12.09+21.63%12607-16ASTX261218P00019000
18 P10.99+16.30%33207-16ASTX261218P00018000
17 P8.70+10.13%111606-24ASTX261218P00017000
16 P9.60+25.49%213307-16ASTX261218P00016000
15 P9.13+23.38%5525207-16ASTX261218P00015000
14 P6.50+13.64%71207-13ASTX261218P00014000
13 P7.12+34.34%1807-16ASTX261218P00013000
12 P5.40+8.00%11107-13ASTX261218P00012000
11 P5.48+37.00%5507-16ASTX261218P00011000
10 P5.20+26.83%4337207-16ASTX261218P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC