Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Jul 16, 2026 3:59:33 PM EDT

9.85USD-33.893%(-5.05)14,843,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:57 AM EDT

11.63USD-21.946%(-3.27)363,160

After-hours

Jul 16, 2026 4:59:30 PM EDT

10.10USD+2.538%(+0.25)121,963

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	11.7800	12.6200	9.0900	9.8500	-33.981%	14,843,465	0.000%
2026-07-15	16.1200	16.8000	14.1300	14.9200	-7.272%	6,905,932	-33.981%
2026-07-14	16.7400	17.6200	16.0100	16.0900	+3.406%	4,004,616	-38.782%
2026-07-13	17.7000	18.0500	15.1400	15.5600	-15.527%	4,114,862	-36.697%
2026-07-10	18.7400	18.9400	17.4300	18.4200	-1.865%	1,890,869	-46.526%
2026-07-09	19.3600	19.6199	17.6700	18.7700	-2.746%	3,567,026	-47.523%
2026-07-08	18.7550	20.8500	18.4604	19.3000	+1.901%	3,691,821	-48.964%
2026-07-07	21.5300	22.2799	18.9000	18.9400	-16.009%	4,344,246	-47.994%
2026-07-06	25.7300	27.0100	22.2400	22.5500	-11.080%	4,179,063	-56.319%
2026-07-02	26.6900	28.6200	23.2900	25.3600	-1.971%	5,329,343	-61.159%
2026-07-01	26.6000	29.4487	24.1600	25.8700	-6.285%	6,873,483	-61.925%
2026-06-30	23.4500	28.2500	23.3500	27.6050	+4.882%	8,430,921	-64.318%
2026-06-29	20.8900	26.4300	20.8300	26.3200	+42.193%	10,287,892	-62.576%
2026-06-26	15.2950	19.3497	15.1500	18.5100	+17.823%	6,747,117	-46.786%
2026-06-25	17.1400	17.2900	14.7501	15.7100	-6.986%	6,367,836	-37.301%
2026-06-24	18.9800	19.0800	16.4000	16.8900	-13.385%	7,465,048	-41.681%
2026-06-23	18.6700	22.1351	18.6700	19.5000	-0.864%	7,767,101	-49.487%
2026-06-22	23.4700	23.6800	19.3700	19.6700	-18.937%	9,115,117	-49.924%
2026-06-18	27.1800	27.4799	22.0000	24.2650	-11.474%	9,653,041	-59.407%
2026-06-17	27.7900	29.4478	26.0000	27.4100	+7.807%	10,404,384	-64.064%
2026-06-16	27.8000	30.1500	25.2817	25.4250	-11.963%	6,841,991	-61.259%
2026-06-15	28.0000	30.2490	26.5700	28.8800	+12.330%	7,576,939	-65.893%
2026-06-12	37.5700	37.5700	25.0000	25.7100	-31.091%	17,383,408	-61.688%
2026-06-11	30.3000	37.6960	30.0200	37.3100	+23.584%	6,396,573	-73.600%
2026-06-10	31.1700	34.3500	30.1400	30.1900	-3.144%	4,080,357	-67.373%
2026-06-09	37.4600	40.2001	28.9010	31.1700	-7.781%	7,928,034	-68.399%
2026-06-08	37.4600	37.5943	32.8500	33.8000	-3.096%	4,161,368	-70.858%
2026-06-05	43.7600	44.3999	32.5900	34.8800	-25.486%	6,623,227	-71.760%
2026-06-04	43.6500	50.7000	41.5000	46.8100	-1.057%	4,434,124	-78.957%
2026-06-03	53.2650	53.6900	46.0200	47.3100	-17.564%	5,352,834	-79.180%
2026-06-02	50.2300	58.0400	49.3400	57.3900	+23.605%	6,827,492	-82.837%
2026-06-01	49.3400	51.8900	42.4000	46.4300	-14.241%	9,422,743	-78.785%
2026-05-29	54.1350	56.4900	44.8000	54.1400	-29.413%	16,205,611	-81.806%
2026-05-28	68.6300	77.3700	64.2500	76.7000	+5.011%	5,248,552	-87.158%
2026-05-27	66.2100	74.5200	60.8000	73.0400	+16.677%	6,223,013	-86.514%
2026-05-26	55.8200	69.4700	55.7911	62.6000	+25.829%	8,601,551	-84.265%
2026-05-22	43.3700	51.1500	43.2400	49.7500	+20.024%	7,481,794	-80.201%
2026-05-21	36.2000	42.5473	35.4900	41.4500	+15.107%	6,444,151	-76.236%
2026-05-20	34.1700	38.4000	33.6300	36.0100	+3.033%	6,570,085	-72.646%
2026-05-19	32.5400	37.1100	27.5436	34.9500	+2.764%	7,505,119	-71.817%
2026-05-18	34.5200	36.3000	30.2000	34.0100	+8.209%	7,929,754	-71.038%
2026-05-15	28.0750	33.4400	26.6600	31.4300	+1.420%	5,736,989	-68.661%
2026-05-14	27.1200	32.1200	25.3800	30.9900	+21.720%	9,270,375	-68.216%
2026-05-13	24.0000	27.4500	23.4000	25.4600	+4.259%	6,914,981	-61.312%
2026-05-12	24.8900	29.5600	22.0000	24.4200	-22.746%	12,498,927	-59.664%
2026-05-11	28.5900	33.3900	27.0400	31.6100	+19.780%	13,412,766	-68.839%
2026-05-08	21.3300	26.6599	20.9101	26.3900	+28.107%	6,554,864	-62.675%
2026-05-07	25.5400	26.1800	20.1200	20.6000	-14.558%	6,609,955	-52.184%
2026-05-06	21.4400	24.5600	21.0000	24.1100	+21.339%	5,789,153	-59.146%
2026-05-05	23.2500	23.2800	19.5400	19.8700	-13.269%	5,133,919	-50.428%
2026-05-04	24.1100	24.4000	22.6200	22.9100	-7.285%	2,621,682	-57.006%
2026-05-01	27.0200	27.2200	24.4946	24.7100	-7.764%	3,094,238	-60.138%
2026-04-30	25.6300	27.1600	24.2500	26.7900	+11.024%	2,894,179	-63.233%
2026-04-29	25.0700	25.1368	22.3800	24.1300	-6.109%	3,834,975	-59.179%
2026-04-28	28.2400	29.1600	24.8500	25.7000	-13.381%	3,635,361	-61.673%
2026-04-27	29.1900	30.1100	27.1300	29.6700	+1.714%	2,692,994	-66.801%
2026-04-24	31.2600	31.4400	28.7300	29.1700	-5.934%	3,169,751	-66.232%
2026-04-23	34.1300	34.8000	29.4000	31.0100	-13.861%	5,044,025	-68.236%
2026-04-22	35.1700	38.4100	34.4400	36.0000	+13.816%	5,005,251	-72.639%
2026-04-21	34.1200	36.2000	31.2200	31.6300	-4.499%	5,456,614	-68.859%
2026-04-20	26.5500	33.1799	26.5500	33.1200	-10.872%	9,082,705	-70.260%
2026-04-17	41.4000	42.7500	36.5200	37.1600	-11.629%	3,449,744	-73.493%
2026-04-16	39.3100	42.1550	38.1700	42.0500	+8.825%	3,215,022	-76.576%
2026-04-15	40.2650	40.3598	35.9100	38.6400	-3.617%	3,115,129	-74.508%
2026-04-14	54.9100	55.9600	38.9300	40.0900	-20.818%	6,722,263	-75.430%
2026-04-13	45.2700	52.1000	44.3800	50.6300	+8.161%	2,156,514	-80.545%
2026-04-10	44.9100	50.0000	43.7500	46.8100	+7.043%	1,862,435	-78.957%
2026-04-09	48.0900	50.4720	42.7000	43.7300	-10.076%	1,545,515	-77.475%
2026-04-08	52.8700	53.6700	45.7300	48.6300	+8.719%	1,863,093	-79.745%
2026-04-07	45.3400	47.6950	41.9335	44.7300	-5.012%	1,805,758	-77.979%
2026-04-06	46.1200	51.8000	45.2300	47.0900	+4.621%	1,821,099	-79.083%
2026-04-02	33.0750	45.2500	32.8533	45.0100	+20.735%	2,936,519	-78.116%
2026-04-01	37.6400	41.1999	36.5100	37.2800	+2.418%	2,554,581	-73.578%
2026-03-31	31.7000	36.6000	30.9800	36.4000	+24.232%	2,481,048	-72.940%
2026-03-30	34.2750	34.5000	27.6000	29.3000	-12.746%	2,450,756	-66.382%
2026-03-27	43.2000	44.3000	33.3000	33.5800	-21.450%	2,983,220	-70.667%
2026-03-26	48.0500	50.7000	41.6010	42.7500	-16.127%	2,089,271	-76.959%
2026-03-25	44.7000	53.3899	44.0000	50.9700	+20.496%	2,680,714	-80.675%
2026-03-24	43.0700	44.4400	38.0800	42.3000	-3.115%	1,618,891	-76.714%
2026-03-23	46.7000	46.7000	41.8570	43.6600	-3.705%	1,671,124	-77.439%
2026-03-20	50.0800	52.5900	41.4700	45.3400	-8.404%	2,048,822	-78.275%
2026-03-19	43.7100	51.0921	42.5000	49.5000	+7.143%	1,300,749	-80.101%
2026-03-18	50.4200	52.3000	46.1701	46.2000	-10.465%	1,256,013	-78.680%
2026-03-17	45.9400	53.3200	45.6800	51.6000	+14.999%	1,882,885	-80.911%
2026-03-16	44.3600	46.1950	41.1400	44.8700	+5.576%	1,297,706	-78.048%
2026-03-13	45.9500	48.3500	41.7000	42.5000	-2.051%	1,562,815	-76.824%
2026-03-12	43.1400	46.3000	40.0490	43.3900	-2.538%	1,608,244	-77.299%
2026-03-11	42.9700	49.3216	41.6700	44.5200	+1.366%	1,782,771	-77.875%
2026-03-10	46.4100	48.8300	43.4000	43.9200	-4.625%	1,876,476	-77.573%
2026-03-09	44.3300	48.0600	42.7000	46.0500	+0.502%	1,626,666	-78.610%
2026-03-06	47.9600	57.3900	45.7200	45.8200	-9.590%	2,987,171	-78.503%
2026-03-05	62.0100	62.3500	47.1100	50.6800	-20.813%	2,806,548	-80.564%
2026-03-04	53.9000	65.8000	53.0000	64.0000	+26.233%	2,470,446	-84.609%
2026-03-03	44.3000	55.6000	41.8600	50.7000	+13.321%	4,049,356	-80.572%
2026-03-02	36.8300	44.7500	36.4800	44.7400	+19.180%	2,067,891	-77.984%
2026-02-27	40.7000	41.9100	35.4200	37.5400	-15.106%	1,844,260	-73.761%
2026-02-26	40.6800	46.2600	40.0000	44.2200	+7.827%	1,978,985	-77.725%
2026-02-25	45.8700	47.2500	40.8800	41.0100	-7.739%	1,230,150	-75.981%
2026-02-24	39.1000	45.0000	39.1000	44.4500	+4.123%	1,788,947	-77.840%
2026-02-23	37.3200	46.0000	36.8800	42.6900	+8.903%	1,947,465	-76.927%
2026-02-20	44.0700	46.3000	38.4000	39.2000	-14.298%	1,604,506	-74.872%
2026-02-19	42.0400	46.0000	41.3400	45.7400	+4.572%	1,170,615	-78.465%
2026-02-18	42.6700	46.5150	41.3100	43.7400	+3.063%	1,297,218	-77.481%
2026-02-17	40.5100	44.2300	38.1400	42.4400	+1.653%	1,176,094	-76.791%
2026-02-13	41.6100	44.3800	39.3750	41.7500	+0.120%	1,853,686	-76.407%
2026-02-12	48.7700	48.7700	38.7850	41.7000	-30.419%	3,137,377	-76.379%
2026-02-11	64.8600	66.6600	55.2400	59.9300	+1.516%	2,625,050	-83.564%
2026-02-10	64.0750	65.5500	58.1969	59.0350	-11.532%	1,487,175	-83.315%
2026-02-09	65.4300	74.8600	62.5100	66.7300	+0.618%	2,023,796	-85.239%
2026-02-06	61.7100	70.5000	53.8001	66.3200	+17.902%	2,400,274	-85.148%
2026-02-05	63.1000	66.8200	54.8500	56.2500	-19.493%	2,157,918	-82.489%
2026-02-04	85.9900	86.8450	61.0300	69.8700	-21.193%	3,194,184	-85.902%
2026-02-03	78.4300	90.0900	75.3000	88.6600	+20.659%	1,931,559	-88.890%
2026-02-02	82.0400	82.2900	72.5100	73.4800	-12.074%	1,533,751	-86.595%
2026-01-30	99.4200	114.1800	79.0500	83.5700	-17.380%	2,930,331	-88.213%
2026-01-29	101.8200	103.7926	87.3000	101.1500	+1.302%	1,763,484	-90.262%
2026-01-28	88.4900	104.4800	85.5100	99.8500	+17.706%	2,437,043	-90.135%
2026-01-27	77.6000	86.0712	73.1000	84.8300	+12.016%	1,689,567	-88.389%
2026-01-26	87.7000	88.7999	74.0000	75.7300	-15.234%	1,713,665	-86.993%
2026-01-23	92.1300	98.0400	85.6815	89.3400	-5.119%	1,837,316	-88.975%
2026-01-22	85.0000	99.4025	78.9200	94.1600	+25.296%	2,583,193	-89.539%
2026-01-21	95.8900	102.9900	65.0100	75.1500	-16.583%	3,489,955	-86.893%
2026-01-20	89.0000	101.8000	87.5000	90.0900	-5.268%	1,654,049	-89.066%
2026-01-16	84.3700	102.5000	81.3400	95.1000	+28.792%	3,372,495	-89.642%
2026-01-15	65.2400	78.8800	61.3200	73.8400	+12.733%	3,107,455	-86.660%
2026-01-14	59.9700	65.9350	57.1101	65.5000	+4.817%	1,705,526	-84.962%
2026-01-13	68.3500	70.3900	60.9400	62.4900	-11.198%	1,770,525	-84.237%
2026-01-12	66.4600	74.6100	63.7900	70.3700	+1.339%	1,891,748	-86.003%
2026-01-09	60.7200	74.8199	59.6800	69.4400	+15.598%	2,696,487	-85.815%
2026-01-08	57.6300	64.5457	55.5501	60.0700	+11.261%	2,413,943	-83.602%
2026-01-07	62.0000	68.0000	51.5700	53.9900	-24.235%	3,717,978	-81.756%
2026-01-06	62.3100	71.9100	61.3900	71.2600	+14.492%	3,013,647	-86.177%
2026-01-05	51.4000	64.2400	49.7500	62.2400	+17.412%	3,378,086	-84.174%
2026-01-02	42.6600	53.3600	37.2000	53.0100	+29.545%	2,838,540	-81.419%
2025-12-31	43.2500	44.1650	39.6700	40.9200	-5.584%	1,266,973	-75.929%
2025-12-30	41.1500	47.3000	40.2774	43.3400	+9.004%	2,732,825	-77.273%
2025-12-29	38.8900	43.5500	37.8600	39.7600	-1.560%	1,766,105	-75.226%
2025-12-26	46.7900	46.8800	39.2400	40.3900	-16.116%	1,795,661	-75.613%
2025-12-24	63.7100	68.1513	47.2950	48.1500	-17.040%	3,644,122	-79.543%
2025-12-23	53.0600	61.0000	53.0600	58.0400	-2.224%	1,683,809	-83.029%
2025-12-22	50.8000	59.9900	48.7900	59.3600	+28.152%	2,272,595	-83.406%
2025-12-19	37.3500	47.0000	37.3200	46.3200	+29.712%	1,762,195	-78.735%
2025-12-18	35.1100	37.4900	33.7700	35.7100	+12.935%	1,212,822	-72.417%
2025-12-17	41.0550	41.3000	31.1300	31.6200	-18.777%	1,573,768	-68.849%
2025-12-16	35.9200	39.3967	35.6100	38.9300	+1.671%	1,633,297	-74.698%
2025-12-15	51.1000	51.1000	38.0500	38.2900	-23.451%	2,248,898	-74.275%
2025-12-12	59.5600	61.6600	46.7800	50.0200	-18.943%	2,408,020	-80.308%
2025-12-11	52.8200	62.6967	50.9700	61.7100	+14.532%	1,453,906	-84.038%
2025-12-10	46.3600	55.5900	43.7443	53.8800	+16.724%	1,678,673	-81.719%
2025-12-09	46.7900	48.4900	42.3900	46.1600	-3.208%	909,482	-78.661%
2025-12-08	49.3100	51.2500	43.5000	47.6900	+0.337%	1,277,180	-79.346%
2025-12-05	45.0700	49.0836	43.2500	47.5300	+3.169%	1,937,880	-79.276%
2025-12-04	35.0300	47.2700	33.8900	46.0700	+36.504%	2,073,800	-78.619%
2025-12-03	30.0100	34.2000	28.4350	33.7500	+15.741%	1,079,447	-70.815%
2025-12-02	25.5500	30.0000	25.4400	29.1600	+16.175%	797,097	-66.221%
2025-12-01	26.9600	26.9900	24.7800	25.1000	-12.938%	549,486	-60.757%
2025-11-28	29.2700	30.3075	28.3500	28.8300	+2.488%	401,600	-65.834%
2025-11-26	28.7500	30.0988	28.0800	28.1300	+0.249%	669,943	-64.984%
2025-11-25	27.9300	28.5600	24.9300	28.0600	+1.704%	794,343	-64.897%
2025-11-24	25.7800	28.0000	24.3500	27.5900	+12.935%	677,286	-64.299%
2025-11-21	26.1300	26.3499	22.3700	24.4300	+3.254%	1,382,505	-59.681%
2025-11-20	35.1300	35.5000	23.2505	23.6600	-24.913%	1,294,605	-58.369%
2025-11-19	32.4450	35.6000	31.0300	31.5100	-0.756%	755,323	-68.740%
2025-11-18	29.2000	32.9299	28.0002	31.7500	+5.692%	968,199	-68.976%
2025-11-17	34.8900	36.3400	29.6200	30.0400	-15.972%	1,176,207	-67.210%
2025-11-14	32.4600	39.6558	31.6500	35.7500	-0.223%	1,197,660	-72.448%
2025-11-13	39.0000	40.2328	33.8617	35.8300	-9.291%	985,859	-72.509%
2025-11-12	44.6100	47.4400	39.4900	39.5000	-9.817%	1,046,024	-75.063%
2025-11-11	43.2100	48.3750	42.8500	43.8000	-2.990%	957,647	-77.511%
2025-11-10	49.2100	49.9000	42.8857	45.1500	-1.117%	832,430	-78.184%
2025-11-07	39.7800	46.7600	36.6600	45.6600	+11.502%	995,609	-78.428%
2025-11-06	45.9500	47.4763	40.6400	40.9500	-14.331%	898,886	-75.946%
2025-11-05	47.1100	49.7300	44.7300	47.8000	+0.716%	572,105	-79.393%
2025-11-04	44.5400	50.0000	43.3500	47.4600	-3.261%	987,000	-79.246%
2025-11-03	63.8400	63.8400	48.8000	49.0600	-22.361%	1,012,299	-79.923%
2025-10-31	60.1400	64.3550	59.4300	63.1900	+8.948%	373,636	-84.412%
2025-10-30	60.0300	64.0000	54.3100	58.0000	-8.112%	754,712	-83.017%
2025-10-29	68.6800	69.4800	58.6101	63.1200	+5.499%	1,436,015	-84.395%
2025-10-28	64.3300	65.4350	57.9100	59.8300	-4.471%	1,174,981	-83.537%
2025-10-27	57.4600	63.1967	55.4000	62.6300	+15.341%	1,958,394	-84.273%
2025-10-24	55.0000	55.0000	52.3000	54.3000	+5.621%	1,346,804	-81.860%
2025-10-23	51.6550	54.9900	50.1300	51.4100	+0.607%	1,363,972	-80.840%
2025-10-22	51.9700	52.7900	43.4600	51.1000	-20.044%	1,748,716	-80.724%
2025-10-21	67.0900	68.6600	59.2300	63.9100	-8.241%	613,293	-84.588%
2025-10-20	76.0000	81.2700	67.7494	69.6500	-2.053%	587,879	-85.858%
2025-10-17	70.4300	77.9300	66.1000	71.1100	-13.143%	895,967	-86.148%
2025-10-16	93.0300	107.7900	80.5800	81.8700	-12.904%	895,181	-87.969%
2025-10-15	100.4900	101.7744	89.0100	94.0000	+3.787%	622,514	-89.521%
2025-10-14	81.6800	100.1500	75.0000	90.5700	+7.757%	835,174	-89.124%
2025-10-13	78.2100	86.8710	71.8619	84.0500	+20.433%	738,921	-88.281%
2025-10-10	84.1900	85.5000	69.6750	69.7900	-11.016%	1,025,669	-85.886%
2025-10-09	68.0000	81.6250	68.0000	78.4300	+13.387%	1,068,040	-87.441%
2025-10-08	74.5800	85.0430	67.0100	69.1700	+17.536%	2,457,316	-85.760%
2025-10-07	48.0000	61.0400	47.5800	58.8500	+4.771%	1,419,975	-83.263%
2025-10-06	50.8000	58.6200	50.3663	56.1700	+15.791%	994,095	-82.464%
2025-10-03	45.5600	50.1900	43.5501	48.5100	+4.278%	1,154,932	-79.695%
2025-10-02	37.0900	47.3100	35.7100	46.5200	+32.122%	1,455,292	-78.826%
2025-10-01	31.3400	35.4300	28.5500	35.2100	+31.430%	1,417,264	-72.025%
2025-09-30	26.0400	27.3100	24.9628	26.7900	+1.171%	710,498	-63.233%
2025-09-29	27.5800	30.2058	25.2900	26.4800	-0.787%	625,466	-62.802%
2025-09-26	28.0100	29.3000	25.6101	26.6900	-1.038%	671,998	-63.095%
2025-09-25	29.5300	30.0800	25.4000	26.9700	-18.863%	1,367,284	-63.478%
2025-09-24	33.7400	35.9700	31.6013	33.2400	-1.306%	929,771	-70.367%
2025-09-23	27.0100	35.4694	26.9400	33.6800	+24.097%	2,141,208	-70.754%
2025-09-22	25.1300	27.2050	23.4800	27.1400	+16.581%	1,515,694	-63.707%
2025-09-19	20.0700	24.2000	20.0700	23.2800	+17.576%	1,205,781	-57.689%
2025-09-18	20.2100	20.4791	18.5900	19.8000	+1.434%	1,043,102	-50.253%
2025-09-17	18.7200	20.2900	18.0000	19.5200	+3.830%	711,962	-49.539%
2025-09-16	19.4000	19.8400	18.3800	18.8000	-3.043%	548,203	-47.606%
2025-09-15	18.7500	19.8400	18.3646	19.3900	+11.952%	839,282	-49.201%
2025-09-12	17.4300	17.7400	16.4900	17.3200	+1.763%	482,281	-43.129%
2025-09-11	16.5100	17.6330	16.0600	17.0200	+3.780%	728,019	-42.127%
2025-09-10	16.8500	16.8500	15.8410	16.4000	+3.470%	879,727	-39.939%
2025-09-09	18.3400	18.4100	15.0300	15.8500	-18.884%	1,965,852	-37.855%
2025-09-08	15.8400	19.6700	15.3200	19.5400	-7.808%	1,729,990	-49.591%
2025-09-05	21.3800	21.8700	20.4796	21.1950	+2.391%	681,810	-53.527%
2025-09-04	24.4200	24.7450	19.7748	20.7000	-15.025%	1,023,242	-52.415%
2025-09-03	28.8100	28.8700	24.2847	24.3600	-14.346%	367,275	-59.565%
2025-09-02	27.7500	30.3500	26.5000	28.4400	-0.455%	236,251	-65.366%
2025-08-29	28.3500	28.7500	26.1001	28.5700	+0.140%	260,760	-65.523%
2025-08-28	28.1400	29.1300	26.5700	28.5300	+2.148%	248,550	-65.475%
2025-08-27	30.8600	30.8600	27.8900	27.9300	-8.636%	261,240	-64.733%
2025-08-26	31.1400	33.7771	30.1700	30.5700	+1.528%	467,118	-67.779%
2025-08-25	27.5000	31.5200	26.8400	30.1100	+12.814%	494,876	-67.287%
2025-08-22	24.5000	27.1400	23.6378	26.6900	+9.340%	295,668	-63.095%
2025-08-21	23.6700	24.6300	23.1000	24.4100	-0.570%	138,680	-59.648%
2025-08-20	23.9100	24.7779	22.2400	24.5500	+0.409%	628,214	-59.878%
2025-08-19	27.7500	28.2700	24.4490	24.4500	-13.298%	337,609	-59.714%
2025-08-18	28.5200	30.9600	27.4000	28.2000	+0.053%	341,493	-65.071%
2025-08-15	29.0000	29.1200	27.5000	28.1850	-1.829%	150,172	-65.052%
2025-08-14	30.7200	32.8700	27.4897	28.7100	-6.299%	397,325	-65.691%
2025-08-13	31.2700	31.2700	27.2000	30.6400	+1.189%	407,308	-67.852%
2025-08-12	31.8200	36.7000	29.9400	30.2800	+16.462%	1,191,035	-67.470%
2025-08-11	26.4000	27.9800	25.5570	26.0000	-3.238%	247,843	-62.115%
2025-08-08	28.4800	29.3800	26.5000	26.8700	-4.070%	343,083	-63.342%
2025-08-07	33.5700	33.5800	27.3600	28.0100	-15.911%	716,317	-64.834%
2025-08-06	36.3500	37.3400	32.7659	33.3100	-3.112%	220,591	-70.429%
2025-08-05	33.4100	34.5500	31.0000	34.3800	+4.881%	203,565	-71.350%
2025-08-04	33.2500	34.1900	30.9200	32.7800	-4.598%	231,958	-69.951%
2025-08-01	32.3700	36.9900	30.7650	34.3600	-2.856%	360,682	-71.333%
2025-07-31	37.1500	38.4000	35.0000	35.3700	-3.519%	248,116	-72.152%
2025-07-30	35.5900	38.7400	35.5900	36.6600	+3.971%	199,316	-73.131%
2025-07-29	36.1300	36.3300	32.9000	35.2600	-4.276%	286,219	-72.065%
2025-07-28	37.9800	38.5800	35.8800	36.8350	+0.144%	206,942	-73.259%
2025-07-25	40.2500	40.5100	35.0550	36.7820	-19.760%	656,976	-73.221%
2025-07-24	43.9900	46.2000	42.5000	45.8400	+4.462%	196,312	-78.512%
2025-07-23	42.5700	45.9200	40.2650	43.8820	+5.592%	166,246	-77.553%
2025-07-22	38.8200	41.9900	33.0000	41.5579	+2.083%	227,530	-76.298%
2025-07-21	45.0100	46.9650	40.3504	40.7100	-4.212%	244,722	-75.804%
2025-07-18	40.0800	42.9300	38.7200	42.5000	+1.311%	222,924	-76.824%
2025-07-17	35.7400	42.6500	35.6000	41.9500	+18.973%	281,552	-76.520%
2025-07-16	34.5700	35.5816	31.4010	35.2600	+5.191%	202,971	-72.065%
2025-07-15	30.3300	33.7800	28.7500	33.5200	+13.627%	297,879	-70.615%
2025-07-14	26.7700	30.5000	25.9200	29.5000	+9.788%	198,910	-66.610%
2025-07-11	25.0000	30.8600	24.5200	26.8700	+216.304%	150,728	-63.342%
2013-10-10	8.5100	8.5100	8.4800	8.4950	0.000%	1,718,653	+15.951%
2013-10-09	8.5000	8.5000	8.4750	8.4950	+0.177%	2,391,824	+15.951%
2013-10-08	8.5000	8.5100	8.4800	8.4800	-0.411%	2,882,044	+16.156%
2013-10-07	8.5100	8.5600	8.4900	8.5150	-0.409%	3,297,821	+15.678%
2013-10-04	8.5500	8.6000	8.5200	8.5500	-0.233%	3,115,373	+15.205%
2013-10-03	8.5700	8.6000	8.5400	8.5700	-0.695%	3,725,145	+14.936%
2013-10-02	8.5200	8.6600	8.5000	8.6300	+1.529%	7,961,797	+14.137%
2013-10-01	8.4800	8.5050	8.4800	8.5000	+0.118%	2,367,891	+15.882%
2013-09-30	8.4700	8.5000	8.4700	8.4900	+0.236%	2,456,263	+16.019%
2013-09-27	8.4800	8.5100	8.4700	8.4700	-0.470%	5,350,148	+16.293%
2013-09-26	8.5100	8.5500	8.4900	8.5100	0.000%	1,421,034	+15.746%
2013-09-25	8.5400	8.5750	8.5100	8.5100	-0.234%	1,150,054	+15.746%
2013-09-24	8.5100	8.5700	8.5050	8.5300	+0.117%	1,477,710	+15.475%
2013-09-23	8.5000	8.5400	8.4700	8.5200	0.000%	2,098,315	+15.610%
2013-09-20	8.5200	8.5700	8.5000	8.5200	-0.117%	6,378,246	+15.610%
2013-09-19	8.5600	8.5900	8.5200	8.5300	-0.246%	1,434,466	+15.475%
2013-09-18	8.5300	8.6200	8.5200	8.5510	+0.129%	1,857,579	+15.191%
2013-09-17	8.5500	8.6500	8.5200	8.5400	-0.117%	1,504,013	+15.340%
2013-09-16	8.7100	8.7100	8.4900	8.5500	-0.812%	2,583,954	+15.205%
2013-09-13	8.7000	8.7000	8.5650	8.6200	-1.598%	2,320,083	+14.269%
2013-09-12	8.6900	8.8200	8.6300	8.7600	+0.574%	3,241,181	+12.443%
2013-09-11	8.6000	8.7400	8.5400	8.7100	+0.810%	2,701,011	+13.088%
2013-09-10	8.7800	8.8200	8.5900	8.6400	-2.483%	3,273,370	+14.005%
2013-09-09	8.7500	8.8700	8.7200	8.8600	+1.489%	4,735,671	+11.174%
2013-09-06	8.5000	8.7700	8.5000	8.7300	+2.105%	9,474,279	+12.829%
2013-09-05	8.4700	8.5600	8.4600	8.5500	+3.386%	53,366,740	+15.205%
2013-09-04	6.6800	9.3900	6.6400	8.2700	+23.802%	16,161,746	+19.105%
2013-09-03	6.6000	6.7300	6.5000	6.6800	+1.985%	1,527,237	+47.455%
2013-08-30	6.6900	6.8500	6.4000	6.5500	-4.658%	2,905,136	+50.382%
2013-08-29	6.7100	6.9200	6.5600	6.8700	+0.733%	3,023,474	+43.377%
2013-08-28	6.5300	6.9900	6.2600	6.8200	+24.453%	14,442,071	+44.428%
2013-08-27	5.6800	5.7600	5.4400	5.4800	-5.517%	1,555,167	+79.745%
2013-08-26	5.9200	5.9900	5.7000	5.8000	-1.861%	1,203,136	+69.828%
2013-08-23	5.5500	5.9900	5.5100	5.9100	+6.486%	1,283,749	+66.667%
2013-08-22	5.5000	5.6000	5.4710	5.5500	+0.909%	650,869	+77.477%
2013-08-21	5.3900	5.5400	5.3550	5.5000	+1.289%	711,501	+79.091%
2013-08-20	5.3700	5.4700	5.2200	5.4300	+0.929%	689,222	+81.400%
2013-08-19	5.0600	5.4000	5.0500	5.3800	+7.385%	1,165,681	+83.086%
2013-08-16	5.1100	5.1400	5.0000	5.0100	-2.718%	887,304	+96.607%
2013-08-15	5.1700	5.2050	5.0100	5.1500	-1.341%	926,646	+91.262%
2013-08-14	5.2200	5.3300	5.1750	5.2200	+0.192%	629,076	+88.697%
2013-08-13	5.1200	5.2400	4.9800	5.2100	+2.157%	712,330	+89.060%
2013-08-12	5.2200	5.2700	5.0300	5.1000	-2.486%	809,243	+93.137%
2013-08-09	4.9700	5.2400	4.9600	5.2300	+4.810%	694,961	+88.337%
2013-08-08	5.1200	5.1800	4.9300	4.9900	-1.772%	944,376	+97.395%
2013-08-07	5.2400	5.2900	5.0700	5.0800	-3.238%	813,400	+93.898%
2013-08-06	5.4900	5.5110	5.2300	5.2500	-4.545%	842,346	+87.619%
2013-08-05	5.5600	5.6400	5.3900	5.5000	-1.610%	829,764	+79.091%
2013-08-02	5.5800	5.6600	5.5000	5.5900	+0.903%	1,022,859	+76.208%
2013-08-01	5.3500	5.5900	5.2700	5.5400	+5.927%	1,250,432	+77.798%
2013-07-31	5.1500	5.3050	5.1325	5.2300	+1.357%	824,730	+88.337%
2013-07-30	5.3100	5.4100	5.1000	5.1600	-3.189%	999,207	+90.891%
2013-07-29	5.3900	5.3900	5.2200	5.3300	-1.113%	575,255	+84.803%
2013-07-26	5.3900	5.5000	5.3000	5.3900	-1.101%	723,341	+82.746%
2013-07-25	5.1800	5.5000	5.1100	5.4500	+5.416%	664,377	+80.734%
2013-07-24	5.5600	5.6050	5.1250	5.1700	-6.341%	1,103,645	+90.522%
2013-07-23	5.5200	5.6100	5.3700	5.5200	+0.730%	734,229	+78.442%
2013-07-22	5.7300	5.8500	5.3700	5.4800	-4.696%	1,161,172	+79.745%
2013-07-19	5.8500	5.8500	5.6400	5.7500	+3.232%	908,495	+71.304%
2013-07-18	5.6600	5.8000	5.5600	5.5700	-1.066%	1,178,819	+76.840%
2013-07-17	5.4900	5.7000	5.4800	5.6300	+2.925%	1,243,618	+74.956%
2013-07-16	5.4900	5.5799	5.4300	5.4700	-0.364%	1,083,032	+80.073%
2013-07-15	5.3600	5.5400	5.1800	5.4900	+2.809%	1,209,179	+79.417%
2013-07-12	5.2000	5.4200	4.9700	5.3400	+2.692%	1,797,229	+84.457%
2013-07-11	4.9800	5.2400	4.9600	5.2000	+6.339%	2,316,084	+89.423%
2013-07-10	4.7700	4.9100	4.6800	4.8900	+3.165%	930,382	+101.431%
2013-07-09	4.7000	4.7550	4.6300	4.7400	+2.155%	1,081,425	+107.806%
2013-07-08	4.5300	4.6900	4.5000	4.6400	+3.341%	1,044,857	+112.284%
2013-07-05	4.5100	4.5700	4.4100	4.4900	+1.354%	554,632	+119.376%
2013-07-03	4.5300	4.5400	4.4000	4.4300	-2.851%	246,992	+122.348%
2013-07-02	4.3300	4.6000	4.3300	4.5600	+4.828%	1,297,550	+116.009%
2013-07-01	4.1800	4.4700	4.1700	4.3500	+5.839%	1,385,394	+126.437%
2013-06-28	4.0300	4.2100	4.0100	4.1100	+0.489%	1,994,689	+139.659%
2013-06-27	4.0000	4.1600	4.0000	4.0900	+2.122%	1,042,339	+140.831%
2013-06-26	4.0600	4.0900	3.9400	4.0050	-0.373%	1,010,215	+145.943%
2013-06-25	4.1000	4.1300	3.9900	4.0200	-0.618%	838,904	+145.025%
2013-06-24	4.1800	4.2000	3.9000	4.0450	-4.599%	1,994,116	+143.511%
2013-06-21	4.4900	4.6500	4.1200	4.2400	-5.778%	11,452,642	+132.311%
2013-06-20	4.7100	4.8500	4.4300	4.5000	-5.660%	1,463,146	+118.889%
2013-06-19	4.8900	4.9500	4.7100	4.7700	-2.053%	928,006	+106.499%
2013-06-18	4.8800	4.9700	4.7000	4.8700	-0.205%	1,006,610	+102.259%
2013-06-17	4.6100	4.9200	4.6100	4.8800	+7.726%	1,549,749	+101.844%
2013-06-14	4.7300	4.8000	4.4200	4.5300	-1.522%	711,950	+117.439%
2013-06-13	4.4700	4.6300	4.3800	4.6000	+2.679%	605,572	+114.130%
2013-06-12	4.7300	4.7699	4.4800	4.4800	-4.274%	944,817	+119.866%
2013-06-11	4.5000	4.7600	4.4300	4.6800	+2.407%	904,074	+110.470%
2013-06-10	4.5700	4.6200	4.5000	4.5700	0.000%	1,083,471	+115.536%
2013-06-07	4.5200	4.5900	4.4400	4.5700	+1.556%	962,178	+115.536%
2013-06-06	4.6100	4.7038	4.4100	4.5000	-2.808%	1,349,841	+118.889%
2013-06-05	4.7600	4.7900	4.5199	4.6300	-2.526%	1,430,716	+112.743%
2013-06-04	4.7000	4.8199	4.5200	4.7500	+0.849%	2,894,029	+107.368%
2013-06-03	4.9600	4.9600	4.6000	4.7100	-2.887%	1,992,994	+109.130%
2013-05-31	5.3500	5.3900	4.8300	4.8500	-10.185%	2,738,616	+103.093%
2013-05-30	5.1500	5.4600	5.0900	5.4000	+5.469%	1,168,230	+82.407%
2013-05-29	5.2400	5.2950	5.1200	5.1200	-1.916%	992,459	+92.383%
2013-05-28	5.4400	5.5500	5.1600	5.2200	-2.612%	1,153,843	+88.697%
2013-05-24	5.1100	5.4500	5.0500	5.3600	+4.688%	640,922	+83.769%
2013-05-23	5.0900	5.2800	4.9400	5.1200	-1.538%	1,184,088	+92.383%
2013-05-22	5.6300	5.6600	5.1600	5.2000	-7.638%	1,297,220	+89.423%
2013-05-21	5.5000	5.6700	5.4100	5.6300	+2.737%	569,680	+74.956%
2013-05-20	5.5700	5.6500	5.4700	5.4800	-1.968%	434,582	+79.745%
2013-05-17	5.4600	5.6600	5.3300	5.5900	+3.137%	770,690	+76.208%
2013-05-16	5.4900	5.5050	5.3201	5.4200	-1.275%	578,482	+81.734%
2013-05-15	5.7800	5.8200	5.4650	5.4900	-4.687%	945,059	+79.417%
2013-05-14	5.6700	5.9000	5.6600	5.7600	+0.348%	757,033	+71.007%
2013-05-13	5.5100	5.7500	5.4000	5.7400	+3.423%	1,447,374	+71.603%
2013-05-10	5.3400	5.6099	5.3400	5.5500	+0.909%	1,722,269	+77.477%
2013-05-09	5.2600	5.5400	5.1600	5.5000	+4.563%	2,015,809	+79.091%
2013-05-08	5.4600	5.5500	5.1700	5.2600	-5.396%	2,657,985	+87.262%
2013-05-07	5.8500	5.8800	5.4100	5.5600	-4.303%	1,890,951	+77.158%
2013-05-06	5.8200	5.9100	5.7800	5.8100	+0.172%	1,341,098	+69.535%
2013-05-03	5.9200	5.9900	5.7400	5.8000	-1.193%	1,777,551	+69.828%
2013-05-02	6.0000	6.2200	5.7800	5.8700	-2.248%	2,004,159	+67.802%
2013-05-01	6.8000	6.8000	5.7800	6.0050	-12.718%	3,840,723	+64.030%
2013-04-30	6.9400	6.9500	6.7900	6.8800	+0.438%	1,400,473	+43.169%

.dark-mode .J5N6tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5N6tW{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF