Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Jul 16, 2026 3:59:33 PM EDT

9.85USD-33.893%(-5.05)14,843,465

9.76Bid 9.85Ask 0.09Spread

Pre-market

Jul 16, 2026 9:29:57 AM EDT

11.63USD-21.946%(-3.27)363,160

After-hours

Jul 16, 2026 4:59:30 PM EDT

10.10USD+2.538%(+0.25)121,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9,093	6,873	0

ASTX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ASTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTX Jul 17, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

ASTX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.09	-50.00%	2	97	07-14	ASTX260717C00100000
99 C	0	0%	0			ASTX260717C00099000
98 C	0	0%	0			ASTX260717C00098000
97 C	0.28	0%	1	1	07-13	ASTX260717C00097000
96 C	0.38	0%	1	1	07-13	ASTX260717C00096000
95 C	0.10	-85.92%	4	30	07-01	ASTX260717C00095000
94 C	0	0%	0			ASTX260717C00094000
93 C	0	0%	0			ASTX260717C00093000
92 C	0	0%	0			ASTX260717C00092000
91 C	0	0%	0			ASTX260717C00091000
90 C	1.50	-45.45%	10	60	06-12	ASTX260717C00090000
89 C	3.60	0%	1	1	06-09	ASTX260717C00089000
88 C	0	0%	0			ASTX260717C00088000
87 C	0	0%	0			ASTX260717C00087000
86 C	17.73	0%	1	1	05-27	ASTX260717C00086000
85 C	0.19	-51.28%	3	79	07-09	ASTX260717C00085000
84 C	0	0%	0			ASTX260717C00084000
83 C	0	0%	0			ASTX260717C00083000
82 C	0	0%	0			ASTX260717C00082000
81 C	0	0%	0			ASTX260717C00081000
80 C	0.33	+57.14%	1	58	07-15	ASTX260717C00080000
79 C	0.35	0%	1	1	07-13	ASTX260717C00079000
78 C	11.10	0%	1	1	05-29	ASTX260717C00078000
77 C	0.55	-88.78%	5	7	06-18	ASTX260717C00077000
76 C	22.59	+3.15%	6	4	05-28	ASTX260717C00076000
75 C	0.53	+51.43%	5	167	07-06	ASTX260717C00075000
74 C	2.75	-68.82%	2	8	06-09	ASTX260717C00074000
73 C	0.50	-44.44%	1	43	06-26	ASTX260717C00073000
72 C	0.05	-80.00%	20	33	07-07	ASTX260717C00072000
71 C	5.01	0%	2	2	06-09	ASTX260717C00071000
70 C	0.34	+580.00%	1	50	07-13	ASTX260717C00070000
69 C	1.25	-75.00%	3	8	06-15	ASTX260717C00069000
68 C	3.06	-66.41%	1	3	06-09	ASTX260717C00068000
67 C	0.72	-75.76%	1	3	06-18	ASTX260717C00067000
66 C	3.05	-12.86%	2	4	06-12	ASTX260717C00066000
65 C	0.32	+540.00%	1	30	07-15	ASTX260717C00065000
64 C	0.40	-11.11%	1	2	07-01	ASTX260717C00064000
63 C	0.68	-86.40%	12	33	06-18	ASTX260717C00063000
62 C	0.20	-42.86%	1	11	07-02	ASTX260717C00062000
61 C	1.90	-32.14%	1	21	06-17	ASTX260717C00061000
60 C	0.05	0.00%	8	116	07-15	ASTX260717C00060000
59 C	0.33	-97.00%	1	28	07-13	ASTX260717C00059000
58 C	0.60	-93.33%	3	5	06-30	ASTX260717C00058000
57 C	0.19	-20.83%	2	8	07-13	ASTX260717C00057000
56 C	6.34	-41.57%	21	11	06-05	ASTX260717C00056000
55 C	0.05	0.00%	18	108	07-14	ASTX260717C00055000
54 C	0.25	-37.50%	3	3	07-06	ASTX260717C00054000
53 C	0.25	-16.67%	1	6	07-06	ASTX260717C00053000
52 C	0.10	-50.00%	1	18	07-08	ASTX260717C00052000
51 C	0.70	+233.33%	1	5	06-29	ASTX260717C00051000
50 C	0.03	0.00%	13	283	07-15	ASTX260717C00050000
49 C	2.00	-33.33%	3	25	06-16	ASTX260717C00049000
48 C	0.75	-11.76%	1	35	07-02	ASTX260717C00048000
47 C	0.05	-93.90%	30	76	07-13	ASTX260717C00047000
46 C	0.13	-88.18%	1	51	07-08	ASTX260717C00046000
45 C	0.05	-37.50%	3	161	07-15	ASTX260717C00045000
44 C	0.24	+20.00%	3	82	07-10	ASTX260717C00044000
43 C	0.20	-86.67%	3	36	07-07	ASTX260717C00043000
42 C	0.15	-21.05%	1	192	07-09	ASTX260717C00042000
41 C	0.05	-66.67%	1	112	07-10	ASTX260717C00041000
40 C	0.05	-66.67%	5	777	07-14	ASTX260717C00040000
39 C	0.05	-96.99%	2	80	07-13	ASTX260717C00039000
38 C	0.25	+150.00%	28	165	07-10	ASTX260717C00038000
37 C	0.05	-75.00%	2	116	07-13	ASTX260717C00037000
36 C	0.05	-50.00%	4	148	07-10	ASTX260717C00036000
35 C	0.05	-50.00%	1	493	07-15	ASTX260717C00035000
34 C	0.05	-37.50%	1	69	07-13	ASTX260717C00034000
33 C	0.33	+230.00%	3	167	07-14	ASTX260717C00033000
32 C	0.22	+340.00%	5	95	07-15	ASTX260717C00032000
31 C	0.35	+250.00%	7	108	07-13	ASTX260717C00031000
30 C	0.05	0.00%	2	1,183	07-15	ASTX260717C00030000
29 C	0.10	-83.33%	1	107	07-13	ASTX260717C00029000
28 C	0.05	-83.33%	12	91	07-14	ASTX260717C00028000
27 C	0.10	-75.00%	1	156	07-13	ASTX260717C00027000
26 C	0.03	-40.00%	5	140	07-15	ASTX260717C00026000
25 C	0.05	-50.00%	12	739	07-15	ASTX260717C00025000
24 C	0.05	-61.54%	5	162	07-15	ASTX260717C00024000
23 C	0.05	-50.00%	2	218	07-15	ASTX260717C00023000
22 C	0.05	-50.00%	12	143	07-15	ASTX260717C00022000
21 C	0.05	-66.67%	1	211	07-15	ASTX260717C00021000
20 C	0.06	-70.00%	74	299	07-15	ASTX260717C00020000
19 C	0.10	-80.00%	17	266	07-15	ASTX260717C00019000
18 C	0.25	-51.92%	56	388	07-15	ASTX260717C00018000
17 C	0.35	-56.25%	17	441	07-15	ASTX260717C00017000
16 C	0.45	-73.05%	73	104	07-15	ASTX260717C00016000
15 C	1.10	-47.62%	39	90	07-15	ASTX260717C00015000
14 C	5.60	+0.54%	10	11	07-09	ASTX260717C00014000
13 C	3.50	-73.54%	2	4	07-14	ASTX260717C00013000
12 C	14.25	0%	2	0	07-02	ASTX260717C00012000
11 C	15.80	+205.61%	1	1	06-30	ASTX260717C00011000
10 C	16.75	+182.46%	1	1	06-30	ASTX260717C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ASTX260717P00100000
99 P	0	0%	0			ASTX260717P00099000
98 P	0	0%	0			ASTX260717P00098000
97 P	0	0%	0			ASTX260717P00097000
96 P	0	0%	0			ASTX260717P00096000
95 P	0	0%	0			ASTX260717P00095000
94 P	0	0%	0			ASTX260717P00094000
93 P	0	0%	0			ASTX260717P00093000
92 P	0	0%	0			ASTX260717P00092000
91 P	0	0%	0			ASTX260717P00091000
90 P	0	0%	0			ASTX260717P00090000
89 P	0	0%	0			ASTX260717P00089000
88 P	0	0%	0			ASTX260717P00088000
87 P	0	0%	0			ASTX260717P00087000
86 P	0	0%	0			ASTX260717P00086000
85 P	0	0%	0			ASTX260717P00085000
84 P	0	0%	0			ASTX260717P00084000
83 P	0	0%	0			ASTX260717P00083000
82 P	0	0%	0			ASTX260717P00082000
81 P	0	0%	0			ASTX260717P00081000
80 P	0	0%	0			ASTX260717P00080000
79 P	0	0%	0			ASTX260717P00079000
78 P	0	0%	0			ASTX260717P00078000
77 P	0	0%	0			ASTX260717P00077000
76 P	0	0%	0			ASTX260717P00076000
75 P	0	0%	0			ASTX260717P00075000
74 P	0	0%	0			ASTX260717P00074000
73 P	0	0%	0			ASTX260717P00073000
72 P	0	0%	0			ASTX260717P00072000
71 P	53.80	0%	1	1	06-24	ASTX260717P00071000
70 P	42.37	+11.79%	2	7	06-15	ASTX260717P00070000
69 P	0	0%	0			ASTX260717P00069000
68 P	0	0%	0			ASTX260717P00068000
67 P	40.08	-4.68%	1	55	06-17	ASTX260717P00067000
66 P	0	0%	0			ASTX260717P00066000
65 P	36.89	-10.92%	2	2	07-01	ASTX260717P00065000
64 P	0	0%	0			ASTX260717P00064000
63 P	36.75	+44.29%	2	3	06-12	ASTX260717P00063000
62 P	0	0%	0			ASTX260717P00062000
61 P	0	0%	0			ASTX260717P00061000
60 P	35.50	-10.49%	2	19	07-02	ASTX260717P00060000
59 P	0	0%	0			ASTX260717P00059000
58 P	23.00	0.00%	1	1	06-01	ASTX260717P00058000
57 P	0	0%	0			ASTX260717P00057000
56 P	28.52	-12.92%	7	3	07-01	ASTX260717P00056000
55 P	39.49	+9.39%	6	14	07-13	ASTX260717P00055000
54 P	29.50	+2.43%	1	10	07-06	ASTX260717P00054000
53 P	36.55	+15.45%	1	3	07-14	ASTX260717P00053000
52 P	26.34	+41.46%	1	6	06-17	ASTX260717P00052000
51 P	27.89	+140.43%	3	3	06-18	ASTX260717P00051000
50 P	33.25	-3.62%	1	5	07-14	ASTX260717P00050000
49 P	31.98	-4.25%	1	12	07-14	ASTX260717P00049000
48 P	29.10	+34.66%	1	4	07-09	ASTX260717P00048000
47 P	20.83	-2.66%	1	4	07-02	ASTX260717P00047000
46 P	27.80	+26.94%	1	1	07-09	ASTX260717P00046000
45 P	29.28	+9.25%	1	72	07-13	ASTX260717P00045000
44 P	24.30	-12.59%	3	16	07-07	ASTX260717P00044000
43 P	24.88	+3.24%	2	11	07-10	ASTX260717P00043000
42 P	25.25	-1.37%	2	3	07-14	ASTX260717P00042000
41 P	22.20	+26.14%	4	9	07-08	ASTX260717P00041000
40 P	23.39	-5.69%	2	6	07-14	ASTX260717P00040000
39 P	22.93	+8.11%	2	1	07-14	ASTX260717P00039000
38 P	20.30	+5.29%	5	68	07-10	ASTX260717P00038000
37 P	20.60	+1.48%	1	2	07-15	ASTX260717P00037000
36 P	19.50	-2.74%	9	19	07-14	ASTX260717P00036000
35 P	19.74	+6.42%	2	45	07-15	ASTX260717P00035000
34 P	17.40	-4.81%	6	40	07-14	ASTX260717P00034000
33 P	17.20	+3.93%	1	1	07-15	ASTX260717P00033000
32 P	16.94	+9.43%	5	9	07-15	ASTX260717P00032000
31 P	14.50	-7.35%	5	32	07-14	ASTX260717P00031000
30 P	14.85	+10.08%	15	337	07-15	ASTX260717P00030000
29 P	14.15	+16.56%	1	28	07-15	ASTX260717P00029000
28 P	12.88	+13.18%	3	145	07-15	ASTX260717P00028000
27 P	11.96	+5.00%	1	50	07-15	ASTX260717P00027000
26 P	10.60	+10.42%	2	261	07-15	ASTX260717P00026000
25 P	10.15	+17.07%	7	420	07-15	ASTX260717P00025000
24 P	8.62	-1.49%	8	221	07-15	ASTX260717P00024000
23 P	8.09	+22.58%	20	127	07-15	ASTX260717P00023000
22 P	7.68	+30.17%	20	275	07-15	ASTX260717P00022000
21 P	5.62	+17.08%	1	85	07-15	ASTX260717P00021000
20 P	5.00	+26.58%	75	717	07-15	ASTX260717P00020000
19 P	4.35	+20.83%	13	112	07-15	ASTX260717P00019000
18 P	3.20	+48.84%	24	480	07-15	ASTX260717P00018000
17 P	2.78	+79.35%	59	2,136	07-15	ASTX260717P00017000
16 P	1.90	+97.92%	8	147	07-15	ASTX260717P00016000
15 P	0.85	+41.67%	35	323	07-15	ASTX260717P00015000
14 P	0.40	+25.00%	32	141	07-15	ASTX260717P00014000
13 P	0.20	-47.37%	1	182	07-15	ASTX260717P00013000
12 P	0.07	+40.00%	1	143	07-15	ASTX260717P00012000
11 P	0.28	+86.67%	1	27	07-07	ASTX260717P00011000
10 P	0.13	-13.33%	1	29	06-30	ASTX260717P00010000

.dark-mode .L5JrS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5JrS4{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF

ASTX Jul 17, 2026 Exp. - Open Interest by Strike

ASTX Jul 17, 2026 Exp. - Max Pain @ $23.00

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF