Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

8.98USD-6.165%(-0.59)6,461,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

9.70USD+1.358%(+0.13)89,287

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.09USD+1.225%(+0.11)84,129

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	1,351	2,151	441

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	1.35	-20.59%	7	175	09-30	ASTX270319C00031000
30 C	1.15	-33.14%	1	189	09-30	ASTX270319C00030000
29 C	1.82	-52.73%	3	4	09-22	ASTX270319C00029000
28 C	1.85	-21.28%	2	11	09-24	ASTX270319C00028000
27 C	2.62	-9.66%	1	1	08-26	ASTX270319C00027000
26 C	2.10	-11.76%	1	31	09-28	ASTX270319C00026000
25 C	2.23	+14.36%	1	67	09-24	ASTX270319C00025000
24 C	2.63	+30.20%	7	10	09-17	ASTX270319C00024000
23 C	2.07	+6.70%	1	2	09-30	ASTX270319C00023000
22 C	2.30	-7.26%	1	7	09-24	ASTX270319C00022000
21 C	2.35	+42.42%	5	60	09-30	ASTX270319C00021000
20 C	2.60	-21.21%	3	25	09-24	ASTX270319C00020000
19 C	2.57	+6.64%	1	40	09-30	ASTX270319C00019000
18 C	3.45	+38.00%	1	5	09-22	ASTX270319C00018000
17 C	2.30	-21.23%	3	51	09-25	ASTX270319C00017000
16 C	3.69	-2.89%	3	18	09-23	ASTX270319C00016000
15 C	2.55	-20.31%	5	37	09-30	ASTX270319C00015000
14 C	3.02	-8.48%	5	99	09-30	ASTX270319C00014000
13 C	5.40	-32.08%	5	8	09-08	ASTX270319C00013000
12 C	3.20	-19.40%	10	139	09-29	ASTX270319C00012000
11 C	4.48	+12.00%	1	29	09-29	ASTX270319C00011000
10 C	4.48	+12.00%	2	186	09-30	ASTX270319C00010000
9 C	5.27	+7.55%	2	157	09-29	ASTX270319C00009000
8 C	5.80	+31.82%	2	11	09-22	ASTX270319C00008000
7 C	4.80	-12.73%	1	76	09-24	ASTX270319C00007000
6 C	5.20	-10.34%	1	116	09-24	ASTX270319C00006000
5 C	5.90	+3.51%	1	125	09-24	ASTX270319C00005000
4 C	7.10	+12.70%	6	11	09-30	ASTX270319C00004000
3 C	7.50	-8.54%	1	3	09-11	ASTX270319C00003000
2 C	8.60	+8.86%	1	3	09-28	ASTX270319C00002000
1 C	0	0%	0			ASTX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	22.00	+3.33%	2	3	09-22	ASTX270319P00031000
30 P	20.80	+2.21%	2	35	09-22	ASTX270319P00030000
29 P	20.70	-2.59%	1	4	09-15	ASTX270319P00029000
28 P	18.93	0%	1	1	09-17	ASTX270319P00028000
27 P	19.09	-0.26%	10	25	08-27	ASTX270319P00027000
26 P	17.84	-2.25%	4	12	09-15	ASTX270319P00026000
25 P	17.10	+7.55%	3	141	09-15	ASTX270319P00025000
24 P	15.60	-6.59%	10	28	09-02	ASTX270319P00024000
23 P	14.63	-5.31%	1	68	09-22	ASTX270319P00023000
22 P	14.22	+0.99%	4	11	09-16	ASTX270319P00022000
21 P	12.87	+1.82%	1	19	09-21	ASTX270319P00021000
20 P	12.00	+4.80%	4	143	09-22	ASTX270319P00020000
19 P	14.48	+3.80%	1	4	07-17	ASTX270319P00019000
18 P	10.60	+4.95%	1,000	1,010	09-18	ASTX270319P00018000
17 P	9.91	-3.32%	1	5	09-28	ASTX270319P00017000
16 P	9.15	+4.57%	2	3	09-14	ASTX270319P00016000
15 P	8.00	+0.63%	1	139	09-28	ASTX270319P00015000
14 P	7.40	+2.07%	1	174	09-16	ASTX270319P00014000
13 P	6.30	-24.10%	10	6	09-21	ASTX270319P00013000
12 P	5.35	-4.46%	1	62	09-08	ASTX270319P00012000
11 P	4.80	+4.35%	1	40	09-29	ASTX270319P00011000
10 P	3.74	-6.50%	6	163	09-30	ASTX270319P00010000
9 P	3.15	-7.35%	15	55	09-22	ASTX270319P00009000
8 P	2.65	-5.36%	53	228	09-30	ASTX270319P00008000
7 P	1.45	-30.29%	5	10	09-29	ASTX270319P00007000
6 P	1.52	-15.08%	4	116	09-17	ASTX270319P00006000
5 P	1.10	0.00%	2	79	09-24	ASTX270319P00005000
4 P	0.90	-10.00%	5	5	08-27	ASTX270319P00004000
3 P	0.50	0%	1	1	08-19	ASTX270319P00003000
2 P	0.10	-70.59%	2	2	09-21	ASTX270319P00002000
1 P	0	0%	0			ASTX270319P00001000

.dark-mode .qfxSGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfxSGq{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF