Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
May 16, 2025 3:59:30 PM EDT
21.82USD+2.852%(+0.61)4,099,690
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:51:30 AM EDT
21.48USD+1.273%(+0.27)2,880
After-hours
May 16, 2025 4:54:30 PM EDT
21.71USD-0.481%(-0.11)23,183
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4411,1323432,565


ARKG Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ARKG Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARKG Oct 17, 2025 Exp. - Max Pain @ $21.00

Puts
Calls


ARKG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.10-85.29%31604-21ARKG251017C00040000
39 C00%0ARKG251017C00039000
38 C00%0ARKG251017C00038000
37 C00%0ARKG251017C00037000
36 C1.100%1103-05ARKG251017C00036000
35 C0.32-20.00%52705-08ARKG251017C00035000
34 C0.940%1103-17ARKG251017C00034000
33 C0.54-48.57%2905-02ARKG251017C00033000
32 C0.38-24.00%1605-08ARKG251017C00032000
31 C0.40-60.00%213105-07ARKG251017C00031000
30 C0.50+8.70%211405-15ARKG251017C00030000
29 C1.050.00%202204-25ARKG251017C00029000
28 C0.80+6.67%67405-09ARKG251017C00028000
27 C0.81-19.00%15005-15ARKG251017C00027000
26 C0.95-29.63%152105-15ARKG251017C00026000
25 C1.20-22.58%26205-15ARKG251017C00025000
24 C1.45-37.50%14905-07ARKG251017C00024000
23 C2.00-14.89%47560605-14ARKG251017C00023000
22 C2.20-1.79%144305-15ARKG251017C00022000
21 C2.75-12.42%116605-14ARKG251017C00021000
20 C4.70+42.42%810504-23ARKG251017C00020000
19 C4.10+10.81%589704-21ARKG251017C00019000
18 C00%0ARKG251017C00018000
17 C5.44-2.86%1104-15ARKG251017C00017000
16 C00%0ARKG251017C00016000
15 C8.40+13.51%347205-02ARKG251017C00015000
10 C00%0ARKG251017C00010000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0ARKG251017P00040000
39 P00%0ARKG251017P00039000
38 P00%0ARKG251017P00038000
37 P00%0ARKG251017P00037000
36 P00%0ARKG251017P00036000
35 P00%0ARKG251017P00035000
34 P00%0ARKG251017P00034000
33 P00%0ARKG251017P00033000
32 P00%0ARKG251017P00032000
31 P00%0ARKG251017P00031000
30 P10.51+24.82%1504-03ARKG251017P00030000
29 P9.300%4204-11ARKG251017P00029000
28 P8.23+2.88%2804-21ARKG251017P00028000
27 P6.80+11.84%5605-06ARKG251017P00027000
26 P6.00+16.28%424205-06ARKG251017P00026000
25 P5.60+19.15%132205-06ARKG251017P00025000
24 P4.900.00%235605-06ARKG251017P00024000
23 P3.40+3.03%808805-14ARKG251017P00023000
22 P2.55-3.77%5711405-13ARKG251017P00022000
21 P2.50+8.70%317805-15ARKG251017P00021000
20 P1.93+2.66%171905-15ARKG251017P00020000
19 P2.00+15.61%231,55805-07ARKG251017P00019000
18 P1.55+19.23%2305-06ARKG251017P00018000
17 P0.94-21.67%19405-15ARKG251017P00017000
16 P00%0ARKG251017P00016000
15 P0.47-43.37%11305-15ARKG251017P00015000
10 P00%0ARKG251017P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC