Dark

Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

May 16, 2025 3:59:30 PM EDT

21.82USD+2.852%(+0.61)4,099,690

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:51:30 AM EDT

21.48USD+1.273%(+0.27)2,880

After-hours

May 16, 2025 4:54:30 PM EDT

21.71USD-0.481%(-0.11)23,183

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	16,693	17,180	395

ARKG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ARKG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKG Jun 20, 2025 Exp. - Max Pain @ $22.00

Puts

Calls

ARKG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			ARKG250620C00031000
30 C	0.24	+140.00%	1	2	05-12	ARKG250620C00030000
29 C	0.13	-13.33%	2	12	05-02	ARKG250620C00029000
28 C	0.10	-9.09%	2	38	05-09	ARKG250620C00028000
27 C	0.10	-23.08%	1	41	05-13	ARKG250620C00027000
26 C	0.16	-36.00%	10	318	05-14	ARKG250620C00026000
25 C	0.19	-5.00%	8	798	05-15	ARKG250620C00025000
24 C	0.25	-47.92%	3	92	05-15	ARKG250620C00024000
23 C	0.50	-20.63%	2	52	05-15	ARKG250620C00023000
22 C	0.80	-5.88%	15,002	15,340	05-15	ARKG250620C00022000
21 C	1.20	-36.51%	3	58	05-15	ARKG250620C00021000
20 C	1.54	-40.77%	1	7	05-15	ARKG250620C00020000
19 C	0	0%	0			ARKG250620C00019000
18 C	4.30	+19.44%	1	5	05-12	ARKG250620C00018000
17 C	0	0%	0			ARKG250620C00017000
16 C	0	0%	0			ARKG250620C00016000
15 C	0	0%	0			ARKG250620C00015000
14 C	0	0%	0			ARKG250620C00014000
13 C	0	0%	0			ARKG250620C00013000
12 C	0	0%	0			ARKG250620C00012000
11 C	0	0%	0			ARKG250620C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			ARKG250620P00031000
30 P	0	0%	0			ARKG250620P00030000
29 P	0	0%	0			ARKG250620P00029000
28 P	5.85	0%	2	1	04-25	ARKG250620P00028000
27 P	0	0%	0			ARKG250620P00027000
26 P	3.54	-17.67%	2	9	05-02	ARKG250620P00026000
25 P	4.30	+34.80%	20	31	05-15	ARKG250620P00025000
24 P	2.45	-12.19%	4	3	05-12	ARKG250620P00024000
23 P	2.15	-28.81%	2	2,082	05-14	ARKG250620P00023000
22 P	1.60	-3.03%	15,002	15,054	05-15	ARKG250620P00022000
21 P	1.20	+9.09%	8	343	05-15	ARKG250620P00021000
20 P	0.66	+46.67%	6	22	05-14	ARKG250620P00020000
19 P	0.45	+28.57%	1	13	05-15	ARKG250620P00019000
18 P	0.19	-29.63%	2	7	05-12	ARKG250620P00018000
17 P	0.10	-33.33%	1	9	05-13	ARKG250620P00017000
16 P	0.16	0%	2	0	04-28	ARKG250620P00016000
15 P	0.08	0%	2	1	05-09	ARKG250620P00015000
14 P	0	0%	0			ARKG250620P00014000
13 P	0	0%	0			ARKG250620P00013000
12 P	0	0%	0			ARKG250620P00012000
11 P	0	0%	0			ARKG250620P00011000

Share