Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
May 16, 2025 3:59:30 PM EDT
21.82USD+2.852%(+0.61)4,094,447
21.52Bid   21.53Ask   0.01Spread
Pre-market
May 16, 2025 8:51:30 AM EDT
21.48USD+1.273%(+0.27)2,880
After-hours
May 16, 2025 4:54:30 PM EDT
21.71USD-0.481%(-0.11)23,183
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
669369541,172


ARKG May 30, 2025 Exp. - Volume by Strike
Puts
Calls

ARKG May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARKG May 30, 2025 Exp. - Max Pain @ $21.00

Puts
Calls


ARKG May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0ARKG250530C00033000
32.00 C00%0ARKG250530C00032000
31.00 C0.09+80.00%6704-21ARKG250530C00031000
30.00 C00%0ARKG250530C00030000
29.00 C00%0ARKG250530C00029000
28.00 C0.15-25.00%5504-23ARKG250530C00028000
27.00 C0.10-50.00%1905-05ARKG250530C00027000
26.50 C00%0ARKG250530C00026500
26.00 C0.08-60.00%84805-09ARKG250530C00026000
25.50 C0.09-74.29%1305-13ARKG250530C00025500
25.00 C0.05-50.00%47305-14ARKG250530C00025000
24.50 C0.150.00%62505-12ARKG250530C00024500
24.00 C0.08-63.64%13305-15ARKG250530C00024000
23.50 C0.15-50.00%14905-14ARKG250530C00023500
23.00 C0.18-18.18%67105-15ARKG250530C00023000
22.50 C0.76+33.33%11605-14ARKG250530C00022500
22.00 C0.35-53.95%13005-15ARKG250530C00022000
21.50 C0.45-30.77%3505-15ARKG250530C00021500
21.00 C0.74-50.67%166105-15ARKG250530C00021000
20.50 C0.82-59.80%1205-15ARKG250530C00020500
20.00 C2.25-4.26%1105-12ARKG250530C00020000
19.50 C00%0ARKG250530C00019500
19.00 C00%0ARKG250530C00019000
18.50 C00%0ARKG250530C00018500
18.00 C00%0ARKG250530C00018000
17.50 C00%0ARKG250530C00017500
17.00 C00%0ARKG250530C00017000
16.50 C00%0ARKG250530C00016500
16.00 C00%0ARKG250530C00016000
15.50 C00%0ARKG250530C00015500
15.00 C00%0ARKG250530C00015000
14.50 C00%0ARKG250530C00014500
13.50 C00%0ARKG250530C00013500
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0ARKG250530P00033000
32.00 P00%0ARKG250530P00032000
31.00 P00%0ARKG250530P00031000
30.00 P00%0ARKG250530P00030000
29.00 P00%0ARKG250530P00029000
28.00 P00%0ARKG250530P00028000
27.00 P00%0ARKG250530P00027000
26.50 P00%0ARKG250530P00026500
26.00 P4.10+5.94%2205-01ARKG250530P00026000
25.50 P00%0ARKG250530P00025500
25.00 P3.10-29.55%1205-13ARKG250530P00025000
24.50 P4.480%6604-21ARKG250530P00024500
24.00 P3.40+89.94%2605-06ARKG250530P00024000
23.50 P3.00+104.08%2505-06ARKG250530P00023500
23.00 P1.190%40805-02ARKG250530P00023000
22.50 P1.07-21.32%1905-12ARKG250530P00022500
22.00 P1.37+8.73%81605-15ARKG250530P00022000
21.50 P1.10+4.76%71205-15ARKG250530P00021500
21.00 P0.92+31.43%2729105-15ARKG250530P00021000
20.50 P0.37-62.63%150105-14ARKG250530P00020500
20.00 P0.45+28.57%5711305-15ARKG250530P00020000
19.50 P0.22+22.22%11905-15ARKG250530P00019500
19.00 P0.20+100.00%719105-15ARKG250530P00019000
18.50 P0.10-33.33%123805-12ARKG250530P00018500
18.00 P00%0ARKG250530P00018000
17.50 P00%0ARKG250530P00017500
17.00 P0.15-50.00%2704-29ARKG250530P00017000
16.50 P00%0ARKG250530P00016500
16.00 P00%0ARKG250530P00016000
15.50 P00%0ARKG250530P00015500
15.00 P00%0ARKG250530P00015000
14.50 P00%0ARKG250530P00014500
13.50 P00%0ARKG250530P00013500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC