Dark

ARKF
ARK Fintech Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:32 PM EDT

54.09USD+0.614%(+0.33)341,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

53.50USD-0.484%(-0.26)681

After-hours

Jul 25, 2025 4:00:30 PM EDT

54.28USD+0.344%(+0.19)224

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
670	663	10	362

ARKF Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARKF Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKF Jan 16, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

ARKF Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARKF260116C00080000
75 C	0.65	0.00%	1	3	07-22	ARKF260116C00075000
70 C	1.13	+20.21%	160	160	07-21	ARKF260116C00070000
65 C	1.45	-19.44%	10	19	07-22	ARKF260116C00065000
64 C	0	0%	0			ARKF260116C00064000
63 C	0	0%	0			ARKF260116C00063000
62 C	2.44	0%	1	1	07-21	ARKF260116C00062000
61 C	2.86	0%	1	1	07-21	ARKF260116C00061000
60 C	2.70	+6.72%	1	112	07-24	ARKF260116C00060000
59 C	0	0%	0			ARKF260116C00059000
58 C	3.95	0%	1	1	07-21	ARKF260116C00058000
57 C	4.25	0%	1	1	07-18	ARKF260116C00057000
56 C	4.10	-9.49%	1	2	07-22	ARKF260116C00056000
55 C	4.60	-13.21%	260	363	07-22	ARKF260116C00055000
54 C	5.19	+3.59%	3	8	07-24	ARKF260116C00054000
53 C	5.67	0%	160	160	07-22	ARKF260116C00053000
52 C	0	0%	0			ARKF260116C00052000
51 C	7.17	-0.28%	3	36	07-21	ARKF260116C00051000
50 C	7.35	-7.89%	115	260	07-22	ARKF260116C00050000
49 C	8.65	-0.35%	1	28	07-21	ARKF260116C00049000
48 C	8.78	-4.46%	1	28	07-22	ARKF260116C00048000
47 C	9.37	-8.85%	3	19	07-23	ARKF260116C00047000
46 C	10.30	+14.44%	3	15	07-17	ARKF260116C00046000
45 C	9.15	+8.93%	2	41	07-11	ARKF260116C00045000
44 C	9.21	+5.14%	1	10	07-07	ARKF260116C00044000
43 C	13.90	+157.41%	1	13	07-22	ARKF260116C00043000
42 C	9.95	+142.68%	1	2	06-25	ARKF260116C00042000
41 C	15.15	+127.82%	3	5	07-18	ARKF260116C00041000
40 C	13.13	+7.62%	2	19	07-11	ARKF260116C00040000
39 C	0	0%	0			ARKF260116C00039000
38 C	13.60	0%	3	3	07-02	ARKF260116C00038000
37 C	10.15	0%	1	1	06-09	ARKF260116C00037000
36 C	15.44	0%	1	0	07-03	ARKF260116C00036000
35 C	19.30	+7.58%	1	7	07-23	ARKF260116C00035000
34 C	0	0%	0			ARKF260116C00034000
33 C	22.39	0%	1	1	07-18	ARKF260116C00033000
32 C	0	0%	0			ARKF260116C00032000
31 C	19.30	0%	8	8	07-02	ARKF260116C00031000
30 C	24.40	+18.16%	1	5	07-24	ARKF260116C00030000
25 C	25.40	0%	1	1	07-07	ARKF260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARKF260116P00080000
75 P	0	0%	0			ARKF260116P00075000
70 P	0	0%	0			ARKF260116P00070000
65 P	12.00	+10.09%	1	1	07-23	ARKF260116P00065000
64 P	11.29	+1.80%	1	2	07-23	ARKF260116P00064000
63 P	10.59	0%	1	1	07-22	ARKF260116P00063000
62 P	0	0%	0			ARKF260116P00062000
61 P	0	0%	0			ARKF260116P00061000
60 P	7.70	-19.79%	2	3	07-17	ARKF260116P00060000
59 P	0	0%	0			ARKF260116P00059000
58 P	0	0%	0			ARKF260116P00058000
57 P	0	0%	0			ARKF260116P00057000
56 P	0	0%	0			ARKF260116P00056000
55 P	4.44	-24.87%	1	3	07-21	ARKF260116P00055000
54 P	4.46	0%	1	1	07-23	ARKF260116P00054000
53 P	0	0%	0			ARKF260116P00053000
52 P	3.50	0%	8	8	07-22	ARKF260116P00052000
51 P	2.82	-7.54%	1	5	07-21	ARKF260116P00051000
50 P	2.50	-32.43%	3	58	07-17	ARKF260116P00050000
49 P	0	0%	0			ARKF260116P00049000
48 P	1.77	0%	40	40	07-21	ARKF260116P00048000
47 P	1.95	+2.63%	1	12	07-23	ARKF260116P00047000
46 P	3.09	-53.18%	1	1	07-01	ARKF260116P00046000
45 P	1.30	-7.14%	1	9	07-21	ARKF260116P00045000
44 P	1.20	-69.62%	1	2	07-24	ARKF260116P00044000
43 P	1.00	0%	20	20	07-18	ARKF260116P00043000
42 P	0.85	0%	20	20	07-18	ARKF260116P00042000
41 P	0.75	-70.12%	20	21	07-18	ARKF260116P00041000
40 P	0.68	-9.33%	1	50	07-24	ARKF260116P00040000
39 P	0.95	-55.81%	1	1	07-17	ARKF260116P00039000
38 P	2.30	0%	1	1	06-03	ARKF260116P00038000
37 P	1.06	0%	1	1	07-02	ARKF260116P00037000
36 P	0.65	0%	1	1	07-08	ARKF260116P00036000
35 P	0.75	-61.34%	2	3	06-24	ARKF260116P00035000
34 P	0	0%	0			ARKF260116P00034000
33 P	1.40	0%	1	1	05-21	ARKF260116P00033000
32 P	0.50	0%	100	100	06-25	ARKF260116P00032000
31 P	0.54	-47.06%	1	2	07-02	ARKF260116P00031000
30 P	0	0%	0			ARKF260116P00030000
25 P	0.40	0%	5	5	06-09	ARKF260116P00025000

.dark-mode .rPBSK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPBSK4{ color: #333333; background-color: white; border: 2px solid #333333; }ARKFARK Fintech Innovation ETFstock BATS ETF

ARKF Jan 16, 2026 Exp. - Open Interest by Strike

ARKF Jan 16, 2026 Exp. - Max Pain @ $47.00

ARKF
ARK Fintech Innovation ETF
stock BATS ETF