Dark

Check out our Dark Pool Levels

ARKF
ARK Fintech Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:32 PM EDT

54.09USD+0.614%(+0.33)341,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

53.50USD-0.484%(-0.26)681

After-hours

Jul 25, 2025 4:00:30 PM EDT

54.28USD+0.344%(+0.19)224

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	46	0	10

ARKF Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARKF Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKF Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

ARKF Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARKF251219C00080000
79 C	0	0%	0			ARKF251219C00079000
78 C	0	0%	0			ARKF251219C00078000
77 C	0	0%	0			ARKF251219C00077000
76 C	0	0%	0			ARKF251219C00076000
75 C	0	0%	0			ARKF251219C00075000
74 C	0	0%	0			ARKF251219C00074000
73 C	0	0%	0			ARKF251219C00073000
72 C	0	0%	0			ARKF251219C00072000
71 C	0	0%	0			ARKF251219C00071000
70 C	0.70	0%	3	3	07-21	ARKF251219C00070000
69 C	0	0%	0			ARKF251219C00069000
68 C	0	0%	0			ARKF251219C00068000
67 C	0	0%	0			ARKF251219C00067000
66 C	0	0%	0			ARKF251219C00066000
65 C	0	0%	0			ARKF251219C00065000
64 C	0	0%	0			ARKF251219C00064000
63 C	0	0%	0			ARKF251219C00063000
62 C	0	0%	0			ARKF251219C00062000
61 C	2.57	0%	3	3	07-21	ARKF251219C00061000
60 C	2.35	-12.96%	10	30	07-24	ARKF251219C00060000
59 C	0	0%	0			ARKF251219C00059000
58 C	0	0%	0			ARKF251219C00058000
57 C	0	0%	0			ARKF251219C00057000
56 C	0	0%	0			ARKF251219C00056000
55 C	4.85	0%	10	10	07-21	ARKF251219C00055000
54 C	4.67	0%	1	1	07-23	ARKF251219C00054000
53 C	0	0%	0			ARKF251219C00053000
52 C	0	0%	0			ARKF251219C00052000
51 C	0	0%	0			ARKF251219C00051000
50 C	0	0%	0			ARKF251219C00050000
49 C	0	0%	0			ARKF251219C00049000
48 C	8.30	0%	4	2	07-24	ARKF251219C00048000
47 C	0	0%	0			ARKF251219C00047000
46 C	0	0%	0			ARKF251219C00046000
45 C	0	0%	0			ARKF251219C00045000
44 C	0	0%	0			ARKF251219C00044000
43 C	0	0%	0			ARKF251219C00043000
42 C	0	0%	0			ARKF251219C00042000
40 C	0	0%	0			ARKF251219C00040000
35 C	0	0%	0			ARKF251219C00035000
30 C	0	0%	0			ARKF251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARKF251219P00080000
79 P	0	0%	0			ARKF251219P00079000
78 P	0	0%	0			ARKF251219P00078000
77 P	0	0%	0			ARKF251219P00077000
76 P	0	0%	0			ARKF251219P00076000
75 P	0	0%	0			ARKF251219P00075000
74 P	0	0%	0			ARKF251219P00074000
73 P	0	0%	0			ARKF251219P00073000
72 P	0	0%	0			ARKF251219P00072000
71 P	0	0%	0			ARKF251219P00071000
70 P	0	0%	0			ARKF251219P00070000
69 P	0	0%	0			ARKF251219P00069000
68 P	0	0%	0			ARKF251219P00068000
67 P	0	0%	0			ARKF251219P00067000
66 P	0	0%	0			ARKF251219P00066000
65 P	0	0%	0			ARKF251219P00065000
64 P	0	0%	0			ARKF251219P00064000
63 P	0	0%	0			ARKF251219P00063000
62 P	0	0%	0			ARKF251219P00062000
61 P	0	0%	0			ARKF251219P00061000
60 P	0	0%	0			ARKF251219P00060000
59 P	0	0%	0			ARKF251219P00059000
58 P	0	0%	0			ARKF251219P00058000
57 P	0	0%	0			ARKF251219P00057000
56 P	0	0%	0			ARKF251219P00056000
55 P	0	0%	0			ARKF251219P00055000
54 P	0	0%	0			ARKF251219P00054000
53 P	0	0%	0			ARKF251219P00053000
52 P	0	0%	0			ARKF251219P00052000
51 P	0	0%	0			ARKF251219P00051000
50 P	2.20	0%	4	4	07-18	ARKF251219P00050000
49 P	0	0%	0			ARKF251219P00049000
48 P	0	0%	0			ARKF251219P00048000
47 P	0	0%	0			ARKF251219P00047000
46 P	0	0%	0			ARKF251219P00046000
45 P	1.01	0%	1	1	07-21	ARKF251219P00045000
44 P	0	0%	0			ARKF251219P00044000
43 P	0	0%	0			ARKF251219P00043000
42 P	0	0%	0			ARKF251219P00042000
40 P	0.48	0%	5	5	07-21	ARKF251219P00040000
35 P	0	0%	0			ARKF251219P00035000
30 P	0	0%	0			ARKF251219P00030000

Share