Dark

ARKF
ARK Fintech Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:32 PM EDT

54.09USD+0.614%(+0.33)341,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

53.50USD-0.484%(-0.26)681

After-hours

Jul 25, 2025 4:00:30 PM EDT

54.28USD+0.344%(+0.19)224

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,282	890	10	1,270

ARKF Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ARKF Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKF Oct 17, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

ARKF Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARKF251017C00080000
79 C	0	0%	0			ARKF251017C00079000
75 C	0	0%	0			ARKF251017C00075000
70 C	0	0%	0			ARKF251017C00070000
65 C	0.50	-23.08%	160	174	07-22	ARKF251017C00065000
64 C	0	0%	0			ARKF251017C00064000
63 C	0	0%	0			ARKF251017C00063000
62 C	0	0%	0			ARKF251017C00062000
61 C	0	0%	0			ARKF251017C00061000
60 C	1.17	-27.33%	1	56	07-22	ARKF251017C00060000
59 C	0	0%	0			ARKF251017C00059000
58 C	0	0%	0			ARKF251017C00058000
57 C	0	0%	0			ARKF251017C00057000
56 C	0	0%	0			ARKF251017C00056000
55 C	2.70	+1.12%	1	660	07-24	ARKF251017C00055000
54 C	3.25	-2.99%	1	172	07-24	ARKF251017C00054000
53 C	3.85	-18.95%	1	787	07-23	ARKF251017C00053000
52 C	5.43	+65.55%	1	6	07-21	ARKF251017C00052000
51 C	6.35	+54.88%	3	8	07-21	ARKF251017C00051000
50 C	5.55	-4.31%	1	608	07-23	ARKF251017C00050000
49 C	6.87	+261.58%	1	16	07-22	ARKF251017C00049000
48 C	4.17	+119.47%	1	58	06-23	ARKF251017C00048000
47 C	7.93	+4.34%	3	24	07-17	ARKF251017C00047000
46 C	9.20	+38.35%	3	19	07-17	ARKF251017C00046000
45 C	7.97	+11.47%	2	76	07-15	ARKF251017C00045000
44 C	10.65	+2.40%	8	77	07-22	ARKF251017C00044000
43 C	11.75	-7.48%	15	77	07-24	ARKF251017C00043000
42 C	10.60	+7.07%	1	40	07-14	ARKF251017C00042000
41 C	10.13	+79.93%	5	23	06-24	ARKF251017C00041000
40 C	11.30	+26.40%	1	17	06-30	ARKF251017C00040000
39 C	11.80	+156.52%	1	9	06-24	ARKF251017C00039000
38 C	17.30	-1.14%	4	55	07-21	ARKF251017C00038000
37 C	17.03	+31.30%	1	30	07-22	ARKF251017C00037000
36 C	14.80	-0.67%	1	44	07-08	ARKF251017C00036000
35 C	10.05	+32.24%	2	43	06-13	ARKF251017C00035000
34 C	21.00	+2.29%	1	8	07-18	ARKF251017C00034000
33 C	22.20	+26.14%	5	19	07-21	ARKF251017C00033000
32 C	10.90	+63.91%	4	4	06-04	ARKF251017C00032000
31 C	0	0%	0			ARKF251017C00031000
30 C	21.80	+9.82%	1	45	07-11	ARKF251017C00030000
29 C	16.20	+24.42%	1	1	06-09	ARKF251017C00029000
28 C	9.70	0%	8	8	05-07	ARKF251017C00028000
27 C	0	0%	0			ARKF251017C00027000
26 C	8.27	0%	1	0	04-17	ARKF251017C00026000
25 C	21.90	+32.89%	1	7	06-18	ARKF251017C00025000
20 C	30.88	0%	1	1	07-10	ARKF251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARKF251017P00080000
79 P	0	0%	0			ARKF251017P00079000
75 P	0	0%	0			ARKF251017P00075000
70 P	0	0%	0			ARKF251017P00070000
65 P	0	0%	0			ARKF251017P00065000
64 P	0	0%	0			ARKF251017P00064000
63 P	0	0%	0			ARKF251017P00063000
62 P	0	0%	0			ARKF251017P00062000
61 P	0	0%	0			ARKF251017P00061000
60 P	0	0%	0			ARKF251017P00060000
59 P	0	0%	0			ARKF251017P00059000
58 P	0	0%	0			ARKF251017P00058000
57 P	0	0%	0			ARKF251017P00057000
56 P	0	0%	0			ARKF251017P00056000
55 P	3.32	0%	10	10	07-21	ARKF251017P00055000
54 P	3.36	0%	1	1	07-22	ARKF251017P00054000
53 P	4.10	0.00%	10	11	07-11	ARKF251017P00053000
52 P	0	0%	0			ARKF251017P00052000
51 P	0	0%	0			ARKF251017P00051000
50 P	1.25	-32.43%	1	916	07-18	ARKF251017P00050000
49 P	2.35	0%	2	2	07-11	ARKF251017P00049000
48 P	0.83	-70.36%	1	4	07-18	ARKF251017P00048000
47 P	0.81	+24.62%	1	5	07-24	ARKF251017P00047000
46 P	5.76	-9.29%	2	3	05-16	ARKF251017P00046000
45 P	0.50	-33.33%	3	17	07-21	ARKF251017P00045000
44 P	1.00	-29.58%	3	4	07-11	ARKF251017P00044000
43 P	6.90	-11.42%	1	1	05-08	ARKF251017P00043000
42 P	1.25	0%	17	13	06-27	ARKF251017P00042000
41 P	0.75	-48.63%	1	3	07-08	ARKF251017P00041000
40 P	0.16	-62.79%	2	47	07-21	ARKF251017P00040000
39 P	1.30	-3.70%	5	11	06-12	ARKF251017P00039000
38 P	0.60	-36.84%	1	15	06-27	ARKF251017P00038000
37 P	0.95	-60.25%	40	30	06-13	ARKF251017P00037000
36 P	0.75	-70.00%	1	2	06-11	ARKF251017P00036000
35 P	0.53	-11.67%	3	48	06-16	ARKF251017P00035000
34 P	0.66	-35.29%	2	29	06-05	ARKF251017P00034000
33 P	0.75	-61.54%	1	3	05-14	ARKF251017P00033000
32 P	0.85	-15.84%	4	4	05-13	ARKF251017P00032000
31 P	0	0%	0			ARKF251017P00031000
30 P	0.19	-50.00%	1	49	06-30	ARKF251017P00030000
29 P	0	0%	0			ARKF251017P00029000
28 P	0	0%	0			ARKF251017P00028000
27 P	0	0%	0			ARKF251017P00027000
26 P	0	0%	0			ARKF251017P00026000
25 P	0.21	-79.00%	10	15	05-14	ARKF251017P00025000
20 P	0.05	-93.33%	1	37	07-14	ARKF251017P00020000

.dark-mode .g6LdgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6LdgC{ color: #333333; background-color: white; border: 2px solid #333333; }ARKFARK Fintech Innovation ETFstock BATS ETF

ARKF Oct 17, 2025 Exp. - Open Interest by Strike

ARKF Oct 17, 2025 Exp. - Max Pain @ $50.00

ARKF
ARK Fintech Innovation ETF
stock BATS ETF