Dark

Check out our Level2View

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

40.53USD-0.074%(-0.03)232,711

38.73Bid 43.26Ask 4.53Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

40.43USD-0.321%(-0.13)23,600

After-hours

Jul 30, 2026 4:10:30 PM EDT

40.50USD-0.074%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	144	4	70

ARKF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARKF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKF Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ARKF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0	0%	0			ARKF260821C00051000
50 C	0.06	-53.85%	1	2	07-20	ARKF260821C00050000
49 C	0	0%	0			ARKF260821C00049000
48 C	0.30	0%	1	1	07-15	ARKF260821C00048000
47 C	0.40	-11.11%	1	6	07-15	ARKF260821C00047000
46 C	0.16	-56.76%	1	9	07-29	ARKF260821C00046000
45 C	0.30	-9.09%	1	50	07-29	ARKF260821C00045000
44 C	0.50	-31.51%	10	11	07-28	ARKF260821C00044000
43 C	0.38	-15.56%	1	33	07-29	ARKF260821C00043000
42 C	1.00	+49.25%	1	20	07-27	ARKF260821C00042000
41 C	2.20	+28.65%	9	12	07-20	ARKF260821C00041000
40 C	3.10	-8.82%	1	11	07-16	ARKF260821C00040000
39 C	2.45	-30.00%	4	5	07-17	ARKF260821C00039000
38 C	0	0%	0			ARKF260821C00038000
37 C	0	0%	0			ARKF260821C00037000
36 C	0	0%	0			ARKF260821C00036000
35 C	0	0%	0			ARKF260821C00035000
34 C	0	0%	0			ARKF260821C00034000
33 C	0	0%	0			ARKF260821C00033000
32 C	0	0%	0			ARKF260821C00032000
31 C	0	0%	0			ARKF260821C00031000
30 C	0	0%	0			ARKF260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			ARKF260821P00051000
50 P	0	0%	0			ARKF260821P00050000
49 P	0	0%	0			ARKF260821P00049000
48 P	0	0%	0			ARKF260821P00048000
47 P	0	0%	0			ARKF260821P00047000
46 P	0	0%	0			ARKF260821P00046000
45 P	3.11	0%	1	1	07-15	ARKF260821P00045000
44 P	0	0%	0			ARKF260821P00044000
43 P	2.70	0%	2	2	07-13	ARKF260821P00043000
42 P	2.70	0%	1	1	07-17	ARKF260821P00042000
41 P	0	0%	0			ARKF260821P00041000
40 P	1.00	0.00%	1	4	07-21	ARKF260821P00040000
39 P	1.45	0%	1	1	07-23	ARKF260821P00039000
38 P	1.03	0%	3	3	07-17	ARKF260821P00038000
37 P	0.40	+5.26%	1	3	07-21	ARKF260821P00037000
36 P	0.66	+26.92%	2	4	07-20	ARKF260821P00036000
35 P	0.40	-50.00%	1	2	07-29	ARKF260821P00035000
34 P	0	0%	0			ARKF260821P00034000
33 P	0.14	-65.00%	2	4	07-28	ARKF260821P00033000
32 P	0.25	-32.43%	3	4	07-07	ARKF260821P00032000
31 P	0.13	-7.14%	15	15	07-07	ARKF260821P00031000
30 P	0.44	0%	30	30	07-07	ARKF260821P00030000

Share