Dark

Check out our API

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:58:03 PM EDT

45.55USD+0.044%(+0.02)100,258

44.13Bid 47.23Ask 3.10Spread

Pre-market

Sep 29, 2026 8:27:30 AM EDT

45.92USD+0.857%(+0.39)0

After-hours

Oct 1, 2026 4:26:30 PM EDT

45.45USD-0.220%(-0.10)198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	753	65	187

ARKF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARKF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKF Oct 16, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

ARKF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-50.00%	1	24	08-12	ARKF261016C00060000
55 C	0.07	-72.00%	2	135	09-22	ARKF261016C00055000
50 C	0.10	-50.00%	2	458	09-30	ARKF261016C00050000
48 C	0.80	-48.39%	1	42	09-25	ARKF261016C00048000
47 C	0.97	-3.00%	25	36	09-29	ARKF261016C00047000
46 C	1.35	-42.06%	10	58	09-10	ARKF261016C00046000
45 C	2.57	-2.28%	2	32	09-25	ARKF261016C00045000
44 C	3.32	-12.63%	5	13	09-25	ARKF261016C00044000
43 C	3.00	-28.57%	1	7	09-15	ARKF261016C00043000
42 C	3.60	-21.74%	1	23	09-15	ARKF261016C00042000
41 C	4.60	+68.50%	1	16	09-15	ARKF261016C00041000
40 C	6.94	-3.61%	1	15	09-25	ARKF261016C00040000
39 C	7.75	+103.95%	1	3	09-08	ARKF261016C00039000
38 C	7.77	+33.97%	1	2	04-20	ARKF261016C00038000
37 C	0	0%	0			ARKF261016C00037000
36 C	0	0%	0			ARKF261016C00036000
35 C	8.82	+31.25%	1	2	08-17	ARKF261016C00035000
34 C	12.50	+78.57%	1	10	09-08	ARKF261016C00034000
33 C	0	0%	0			ARKF261016C00033000
32 C	11.00	+65.66%	1	1	08-05	ARKF261016C00032000
31 C	9.29	-1.28%	8	8	06-05	ARKF261016C00031000
30 C	13.63	+22.68%	1	38	08-17	ARKF261016C00030000
29 C	13.60	0%	22	11	03-04	ARKF261016C00029000
28 C	14.60	0%	2	1	03-17	ARKF261016C00028000
25 C	14.10	-9.03%	2	106	04-10	ARKF261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ARKF261016P00060000
55 P	16.79	+18.41%	2	1	04-10	ARKF261016P00055000
50 P	9.75	0%	2	2	03-17	ARKF261016P00050000
48 P	2.55	+10.87%	5	5	09-30	ARKF261016P00048000
47 P	0	0%	0			ARKF261016P00047000
46 P	1.20	-47.37%	1	57	09-28	ARKF261016P00046000
45 P	0.58	+9.43%	2	14	09-22	ARKF261016P00045000
44 P	0.80	-54.80%	52	54	09-18	ARKF261016P00044000
43 P	0.48	-54.29%	2	9	09-22	ARKF261016P00043000
42 P	0.15	-57.14%	1	5	09-21	ARKF261016P00042000
41 P	0.40	0%	2	2	08-21	ARKF261016P00041000
40 P	0.37	+32.14%	2	28	09-28	ARKF261016P00040000
39 P	0.20	-94.12%	1	3	08-25	ARKF261016P00039000
38 P	1.51	-46.07%	1	2	04-14	ARKF261016P00038000
37 P	4.20	0%	2	1	02-24	ARKF261016P00037000
36 P	0	0%	0			ARKF261016P00036000
35 P	0.39	+680.00%	2	16	09-28	ARKF261016P00035000
34 P	2.80	0%	1	1	03-27	ARKF261016P00034000
33 P	0.10	-60.00%	30	35	08-24	ARKF261016P00033000
32 P	0.84	0%	1	1	06-30	ARKF261016P00032000
31 P	0.19	-65.45%	5	3	08-04	ARKF261016P00031000
30 P	0.45	-25.00%	1	4	06-24	ARKF261016P00030000
29 P	0.40	0%	1	1	06-24	ARKF261016P00029000
28 P	0.96	+28.00%	1	2	03-13	ARKF261016P00028000
25 P	0.13	-71.11%	5	6	06-29	ARKF261016P00025000

Share