Dark

Check out our Dark Pool Levels

ARKF
ARK Fintech Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:32 PM EDT

54.09USD+0.614%(+0.33)341,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

53.50USD-0.484%(-0.26)681

After-hours

Jul 25, 2025 4:00:30 PM EDT

54.28USD+0.344%(+0.19)224

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	54	0	9

ARKF Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARKF Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKF Sep 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

ARKF Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARKF250919C00080000
75 C	0	0%	0			ARKF250919C00075000
70 C	0	0%	0			ARKF250919C00070000
65 C	0	0%	0			ARKF250919C00065000
64 C	0	0%	0			ARKF250919C00064000
63 C	0	0%	0			ARKF250919C00063000
62 C	0	0%	0			ARKF250919C00062000
61 C	0.95	+11.76%	3	5	07-21	ARKF250919C00061000
60 C	1.01	0%	22	15	07-21	ARKF250919C00060000
59 C	1.20	0%	1	1	07-21	ARKF250919C00059000
58 C	0	0%	0			ARKF250919C00058000
57 C	1.65	0%	1	1	07-17	ARKF250919C00057000
56 C	2.55	+2.00%	2	2	07-21	ARKF250919C00056000
55 C	2.15	-20.37%	30	30	07-22	ARKF250919C00055000
54 C	2.40	-8.75%	1	31	07-23	ARKF250919C00054000
53 C	2.95	-9.23%	1	2	07-23	ARKF250919C00053000
52 C	0	0%	0			ARKF250919C00052000
51 C	4.42	0%	2	2	07-22	ARKF250919C00051000
50 C	0	0%	0			ARKF250919C00050000
49 C	0	0%	0			ARKF250919C00049000
48 C	0	0%	0			ARKF250919C00048000
47 C	0	0%	0			ARKF250919C00047000
46 C	9.55	0%	1	1	07-18	ARKF250919C00046000
45 C	0	0%	0			ARKF250919C00045000
44 C	0	0%	0			ARKF250919C00044000
43 C	0	0%	0			ARKF250919C00043000
42 C	0	0%	0			ARKF250919C00042000
41 C	0	0%	0			ARKF250919C00041000
40 C	14.71	0%	1	1	07-22	ARKF250919C00040000
35 C	0	0%	0			ARKF250919C00035000
30 C	0	0%	0			ARKF250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARKF250919P00080000
75 P	0	0%	0			ARKF250919P00075000
70 P	0	0%	0			ARKF250919P00070000
65 P	0	0%	0			ARKF250919P00065000
64 P	0	0%	0			ARKF250919P00064000
63 P	0	0%	0			ARKF250919P00063000
62 P	0	0%	0			ARKF250919P00062000
61 P	0	0%	0			ARKF250919P00061000
60 P	0	0%	0			ARKF250919P00060000
59 P	0	0%	0			ARKF250919P00059000
58 P	0	0%	0			ARKF250919P00058000
57 P	0	0%	0			ARKF250919P00057000
56 P	0	0%	0			ARKF250919P00056000
55 P	0	0%	0			ARKF250919P00055000
54 P	2.40	0.00%	1	1	07-24	ARKF250919P00054000
53 P	0	0%	0			ARKF250919P00053000
52 P	0	0%	0			ARKF250919P00052000
51 P	1.30	0%	1	1	07-17	ARKF250919P00051000
50 P	0.81	-10.00%	1	2	07-21	ARKF250919P00050000
49 P	0	0%	0			ARKF250919P00049000
48 P	0.58	0%	1	1	07-24	ARKF250919P00048000
47 P	0.50	0%	2	2	07-18	ARKF250919P00047000
46 P	0.34	0%	2	2	07-21	ARKF250919P00046000
45 P	0	0%	0			ARKF250919P00045000
44 P	0	0%	0			ARKF250919P00044000
43 P	0	0%	0			ARKF250919P00043000
42 P	0	0%	0			ARKF250919P00042000
41 P	0	0%	0			ARKF250919P00041000
40 P	0	0%	0			ARKF250919P00040000
35 P	0	0%	0			ARKF250919P00035000
30 P	0	0%	0			ARKF250919P00030000

Share