Dark

Check out our Dark Pool Levels

ARKF
ARK Fintech Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:32 PM EDT

54.09USD+0.614%(+0.33)341,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

53.50USD-0.484%(-0.26)681

After-hours

Jul 25, 2025 4:00:30 PM EDT

54.28USD+0.344%(+0.19)224

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1	0	13

ARKF Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ARKF Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKF Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

ARKF Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARKF251121C00080000
79 C	0	0%	0			ARKF251121C00079000
78 C	0	0%	0			ARKF251121C00078000
77 C	0	0%	0			ARKF251121C00077000
76 C	0	0%	0			ARKF251121C00076000
75 C	0	0%	0			ARKF251121C00075000
74 C	0	0%	0			ARKF251121C00074000
73 C	0	0%	0			ARKF251121C00073000
72 C	0	0%	0			ARKF251121C00072000
71 C	0	0%	0			ARKF251121C00071000
70 C	0	0%	0			ARKF251121C00070000
69 C	0	0%	0			ARKF251121C00069000
68 C	0	0%	0			ARKF251121C00068000
67 C	0	0%	0			ARKF251121C00067000
66 C	0	0%	0			ARKF251121C00066000
65 C	0	0%	0			ARKF251121C00065000
64 C	0	0%	0			ARKF251121C00064000
63 C	0	0%	0			ARKF251121C00063000
62 C	0	0%	0			ARKF251121C00062000
61 C	0	0%	0			ARKF251121C00061000
60 C	0	0%	0			ARKF251121C00060000
59 C	0	0%	0			ARKF251121C00059000
58 C	0	0%	0			ARKF251121C00058000
57 C	0	0%	0			ARKF251121C00057000
56 C	0	0%	0			ARKF251121C00056000
55 C	3.90	0%	1	1	07-18	ARKF251121C00055000
54 C	0	0%	0			ARKF251121C00054000
53 C	0	0%	0			ARKF251121C00053000
52 C	0	0%	0			ARKF251121C00052000
51 C	0	0%	0			ARKF251121C00051000
50 C	6.77	0%	1	1	07-22	ARKF251121C00050000
49 C	0	0%	0			ARKF251121C00049000
48 C	0	0%	0			ARKF251121C00048000
47 C	0	0%	0			ARKF251121C00047000
46 C	0	0%	0			ARKF251121C00046000
45 C	0	0%	0			ARKF251121C00045000
44 C	12.10	0%	4	4	07-21	ARKF251121C00044000
43 C	0	0%	0			ARKF251121C00043000
42 C	0	0%	0			ARKF251121C00042000
40 C	0	0%	0			ARKF251121C00040000
35 C	0	0%	0			ARKF251121C00035000
30 C	0	0%	0			ARKF251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARKF251121P00080000
79 P	0	0%	0			ARKF251121P00079000
78 P	0	0%	0			ARKF251121P00078000
77 P	0	0%	0			ARKF251121P00077000
76 P	0	0%	0			ARKF251121P00076000
75 P	0	0%	0			ARKF251121P00075000
74 P	0	0%	0			ARKF251121P00074000
73 P	0	0%	0			ARKF251121P00073000
72 P	0	0%	0			ARKF251121P00072000
71 P	0	0%	0			ARKF251121P00071000
70 P	0	0%	0			ARKF251121P00070000
69 P	0	0%	0			ARKF251121P00069000
68 P	0	0%	0			ARKF251121P00068000
67 P	0	0%	0			ARKF251121P00067000
66 P	0	0%	0			ARKF251121P00066000
65 P	0	0%	0			ARKF251121P00065000
64 P	0	0%	0			ARKF251121P00064000
63 P	0	0%	0			ARKF251121P00063000
62 P	0	0%	0			ARKF251121P00062000
61 P	0	0%	0			ARKF251121P00061000
60 P	0	0%	0			ARKF251121P00060000
59 P	0	0%	0			ARKF251121P00059000
58 P	0	0%	0			ARKF251121P00058000
57 P	0	0%	0			ARKF251121P00057000
56 P	0	0%	0			ARKF251121P00056000
55 P	0	0%	0			ARKF251121P00055000
54 P	0	0%	0			ARKF251121P00054000
53 P	3.36	0%	1	1	07-22	ARKF251121P00053000
52 P	0	0%	0			ARKF251121P00052000
51 P	0	0%	0			ARKF251121P00051000
50 P	2.15	+16.22%	3	6	07-24	ARKF251121P00050000
49 P	0	0%	0			ARKF251121P00049000
48 P	0	0%	0			ARKF251121P00048000
47 P	0	0%	0			ARKF251121P00047000
46 P	1.02	0%	1	1	07-24	ARKF251121P00046000
45 P	0.75	0%	1	1	07-21	ARKF251121P00045000
44 P	0	0%	0			ARKF251121P00044000
43 P	0	0%	0			ARKF251121P00043000
42 P	0	0%	0			ARKF251121P00042000
40 P	0.35	+133.33%	1	4	07-24	ARKF251121P00040000
35 P	0	0%	0			ARKF251121P00035000
30 P	0	0%	0			ARKF251121P00030000

Share