Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open
Jul 30, 2026 3:43:14 PM EDT
10.16USD+40.595%(+2.93)2,274,934
10.09Bid   10.23Ask   0.14Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
8.56USD+18.396%(+1.33)94,354
After-hours
Jul 29, 2026 4:58:30 PM EDT
7.01USD-3.043%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1292,056563124


APLX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLX Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


APLX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C11.00-24.14%41003-09APLX260918C00185000
180.00 C10.40-30.20%1403-09APLX260918C00180000
175.00 C62.78-8.50%3301-28APLX260918C00175000
170.00 C00%0APLX260918C00170000
165.00 C70.310%6301-27APLX260918C00165000
160.00 C24.43-41.33%1102-19APLX260918C00160000
155.00 C13.70-7.12%11603-05APLX260918C00155000
150.00 C11.50-28.13%1503-09APLX260918C00150000
145.00 C35.50-32.51%1102-04APLX260918C00145000
140.00 C14.04-7.63%1103-06APLX260918C00140000
135.00 C64.74+22.36%4501-28APLX260918C00135000
130.00 C17.19-30.94%2503-02APLX260918C00130000
125.00 C13.68-72.86%1103-03APLX260918C00125000
120.00 C26.50-4.61%81002-24APLX260918C00120000
115.00 C35.00-33.96%2702-17APLX260918C00115000
110.00 C27.00-16.95%101402-24APLX260918C00110000
105.00 C42.60-11.25%1102-02APLX260918C00105000
104.00 C00%0APLX260918C00104000
103.00 C00%0APLX260918C00103000
102.00 C00%0APLX260918C00102000
101.00 C00%0APLX260918C00101000
100.00 C19.71-25.62%3402-27APLX260918C00100000
99.00 C32.70-34.60%3302-18APLX260918C00099000
98.00 C00%0APLX260918C00098000
97.00 C00%0APLX260918C00097000
96.00 C00%0APLX260918C00096000
95.00 C20.54-17.84%2703-02APLX260918C00095000
90.00 C25.00-34.04%2202-20APLX260918C00090000
89.00 C00%0APLX260918C00089000
88.00 C00%0APLX260918C00088000
87.00 C00%0APLX260918C00087000
86.00 C35.080%1102-18APLX260918C00086000
85.00 C18.00-16.78%1503-03APLX260918C00085000
84.00 C00%0APLX260918C00084000
83.00 C19.50-32.76%2003-03APLX260918C00083000
82.00 C00%0APLX260918C00082000
81.00 C00%0APLX260918C00081000
80.00 C00%0APLX260918C00080000
75.00 C00%0APLX260918C00075000
70.00 C28.50-42.81%5502-23APLX260918C00070000
65.00 C00%0APLX260918C00065000
61.67 C0.60-55.22%215807-10APLX260918C00061670
60.00 C0.85-32.00%12007-07APLX260918C00060000
59.00 C00%0APLX260918C00059000
58.33 C00%0APLX260918C00058330
58.00 C00%0APLX260918C00058000
57.00 C00%0APLX260918C00057000
56.67 C1.77+2.91%1104-13APLX260918C00056670
56.00 C00%0APLX260918C00056000
55.00 C0.25-7.41%73407-24APLX260918C00055000
54.00 C00%0APLX260918C00054000
53.33 C11.12+65.48%15505-22APLX260918C00053330
53.00 C00%0APLX260918C00053000
52.00 C23.100%2203-06APLX260918C00052000
51.67 C11.30+0.89%25405-26APLX260918C00051670
51.00 C20.430%2203-06APLX260918C00051000
50.00 C0.51+6.25%33907-21APLX260918C00050000
49.00 C25.500%1103-05APLX260918C00049000
48.33 C0.50+47.06%82807-22APLX260918C00048330
48.00 C00%0APLX260918C00048000
47.00 C00%0APLX260918C00047000
46.67 C0.52-14.75%141407-22APLX260918C00046670
46.00 C00%0APLX260918C00046000
45.00 C5.40+8.00%12306-10APLX260918C00045000
44.00 C00%0APLX260918C00044000
43.33 C1.50-65.12%4707-02APLX260918C00043330
43.00 C00%0APLX260918C00043000
42.00 C00%0APLX260918C00042000
41.67 C7.00-44.00%1706-05APLX260918C00041670
41.00 C00%0APLX260918C00041000
40.00 C0.65-35.00%15207-23APLX260918C00040000
39.00 C00%0APLX260918C00039000
38.33 C3.92-45.56%23906-29APLX260918C00038330
38.00 C00%0APLX260918C00038000
37.00 C00%0APLX260918C00037000
36.67 C0.60-29.41%142707-16APLX260918C00036670
36.00 C0.90-85.53%12807-14APLX260918C00036000
35.00 C0.80+166.67%140107-23APLX260918C00035000
34.67 C13.90-7.95%71205-27APLX260918C00034670
34.33 C2.30-85.13%121207-07APLX260918C00034330
34.00 C16.02+206.90%10905-11APLX260918C00034000
33.67 C13.80+1.47%2106-16APLX260918C00033670
33.33 C00%0APLX260918C00033330
33.00 C10.20-9.73%32106-23APLX260918C00033000
32.67 C6.00+46.34%1104-20APLX260918C00032670
32.33 C12.80+17.43%1105-07APLX260918C00032330
32.00 C0.83-94.39%3107-20APLX260918C00032000
31.67 C1.85-56.98%12407-07APLX260918C00031670
31.00 C00%0APLX260918C00031000
30.00 C1.11-43.08%118507-14APLX260918C00030000
29.67 C9.75+233.90%1104-23APLX260918C00029670
29.33 C00%0APLX260918C00029330
29.00 C2.500%2207-09APLX260918C00029000
28.67 C4.500%3303-20APLX260918C00028670
28.33 C10.15+8.32%1206-09APLX260918C00028330
28.00 C1.30-90.66%1807-21APLX260918C00028000
27.67 C5.87+74.18%1104-14APLX260918C00027670
27.33 C1.00-88.37%11107-20APLX260918C00027330
27.00 C0.35-75.00%11407-28APLX260918C00027000
26.67 C6.10+82.09%301204-14APLX260918C00026670
25.00 C1.62-10.00%19807-21APLX260918C00025000
23.33 C1.43-89.86%32307-29APLX260918C00023330
21.67 C1.80-53.85%1307-15APLX260918C00021670
20.00 C2.27+127.00%146307-21APLX260918C00020000
19.67 C00%0APLX260918C00019670
19.33 C12.690%151505-20APLX260918C00019330
19.00 C0.60-87.23%121307-29APLX260918C00019000
18.67 C2.050%1107-15APLX260918C00018670
18.33 C4.50-30.77%12504-09APLX260918C00018330
18.00 C1.10-58.33%31607-27APLX260918C00018000
17.67 C10.45-24.82%252504-30APLX260918C00017670
17.33 C24.50+172.22%6105-27APLX260918C00017330
17.00 C16.50-24.83%131406-22APLX260918C00017000
16.67 C24.720%32205-27APLX260918C00016670
16.33 C25.00+87.97%42605-21APLX260918C00016330
16.00 C1.53-21.54%257207-28APLX260918C00016000
15.67 C4.000%3303-31APLX260918C00015670
15.33 C4.10-69.63%1507-08APLX260918C00015330
15.00 C0.90-25.00%22807-29APLX260918C00015000
14.67 C3.50-38.05%10707-21APLX260918C00014670
14.33 C7.00-2.78%1103-20APLX260918C00014330
14.00 C3.60+2.86%12407-23APLX260918C00014000
13.67 C10.30+0.98%303204-21APLX260918C00013670
13.33 C4.800%151507-08APLX260918C00013330
13.00 C2.90+65.71%11807-20APLX260918C00013000
12.67 C12.70-46.57%1106-05APLX260918C00012670
12.33 C00%0APLX260918C00012330
12.00 C3.20+88.24%51907-20APLX260918C00012000
11.67 C00%0APLX260918C00011670
11.33 C00%0APLX260918C00011330
11.00 C6.50-10.96%3404-10APLX260918C00011000
10.67 C1.85-87.67%606007-29APLX260918C00010670
10.33 C6.20-48.76%35507-10APLX260918C00010330
10.00 C1.75-35.19%233907-29APLX260918C00010000
9.00 C2.35-55.66%1607-29APLX260918C00009000
8.00 C2.32-50.64%1807-29APLX260918C00008000
7.00 C4.440%202007-24APLX260918C00007000
6.00 C4.40-6.38%91307-28APLX260918C00006000
5.00 C6.20-32.61%1707-24APLX260918C00005000
4.00 C28.35+9.04%1205-07APLX260918C00004000
3.00 C9.400%1104-01APLX260918C00003000
2.00 C30.86-3.56%2106-17APLX260918C00002000
1.00 C12.47-6.80%13204-10APLX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0APLX260918P00185000
180.00 P00%0APLX260918P00180000
175.00 P00%0APLX260918P00175000
170.00 P00%0APLX260918P00170000
165.00 P00%0APLX260918P00165000
160.00 P00%0APLX260918P00160000
155.00 P00%0APLX260918P00155000
150.00 P00%0APLX260918P00150000
145.00 P00%0APLX260918P00145000
140.00 P00%0APLX260918P00140000
135.00 P00%0APLX260918P00135000
130.00 P00%0APLX260918P00130000
125.00 P00%0APLX260918P00125000
120.00 P00%0APLX260918P00120000
115.00 P64.000%1101-28APLX260918P00115000
110.00 P00%0APLX260918P00110000
105.00 P00%0APLX260918P00105000
104.00 P00%0APLX260918P00104000
103.00 P00%0APLX260918P00103000
102.00 P00%0APLX260918P00102000
101.00 P00%0APLX260918P00101000
100.00 P60.000%8802-12APLX260918P00100000
99.00 P00%0APLX260918P00099000
98.00 P00%0APLX260918P00098000
97.00 P00%0APLX260918P00097000
96.00 P00%0APLX260918P00096000
95.00 P50.600%1102-02APLX260918P00095000
90.00 P62.300%1102-27APLX260918P00090000
89.00 P00%0APLX260918P00089000
88.00 P00%0APLX260918P00088000
87.00 P00%0APLX260918P00087000
86.00 P00%0APLX260918P00086000
85.00 P00%0APLX260918P00085000
84.00 P00%0APLX260918P00084000
83.00 P00%0APLX260918P00083000
82.00 P00%0APLX260918P00082000
81.00 P00%0APLX260918P00081000
80.00 P00%0APLX260918P00080000
75.00 P33.950%8801-27APLX260918P00075000
70.00 P00%0APLX260918P00070000
65.00 P34.00-1.45%81402-06APLX260918P00065000
61.67 P51.91+39.28%1107-16APLX260918P00061670
60.00 P47.97-5.20%1107-21APLX260918P00060000
59.00 P00%0APLX260918P00059000
58.33 P48.58+41.06%1107-16APLX260918P00058330
58.00 P00%0APLX260918P00058000
57.00 P00%0APLX260918P00057000
56.67 P00%0APLX260918P00056670
56.00 P00%0APLX260918P00056000
55.00 P31.29+18.08%11202-23APLX260918P00055000
54.00 P00%0APLX260918P00054000
53.33 P00%0APLX260918P00053330
53.00 P00%0APLX260918P00053000
52.00 P00%0APLX260918P00052000
51.67 P00%0APLX260918P00051670
51.00 P00%0APLX260918P00051000
50.00 P27.50-1.79%21703-05APLX260918P00050000
49.00 P00%0APLX260918P00049000
48.33 P00%0APLX260918P00048330
48.00 P00%0APLX260918P00048000
47.00 P00%0APLX260918P00047000
46.67 P00%0APLX260918P00046670
46.00 P00%0APLX260918P00046000
45.00 P00%0APLX260918P00045000
44.00 P00%0APLX260918P00044000
43.33 P00%0APLX260918P00043330
43.00 P00%0APLX260918P00043000
42.00 P23.150%1103-09APLX260918P00042000
41.67 P00%0APLX260918P00041670
41.00 P00%0APLX260918P00041000
40.00 P00%0APLX260918P00040000
39.00 P00%0APLX260918P00039000
38.33 P25.99+28.66%102307-08APLX260918P00038330
38.00 P00%0APLX260918P00038000
37.00 P00%0APLX260918P00037000
36.67 P00%0APLX260918P00036670
36.00 P00%0APLX260918P00036000
35.00 P23.20+63.38%31307-13APLX260918P00035000
34.67 P15.500%1005-22APLX260918P00034670
34.33 P00%0APLX260918P00034330
34.00 P16.20+26.76%202106-25APLX260918P00034000
33.67 P00%0APLX260918P00033670
33.33 P24.380%24003-27APLX260918P00033330
33.00 P13.49-11.25%1406-15APLX260918P00033000
32.67 P00%0APLX260918P00032670
32.33 P00%0APLX260918P00032330
32.00 P16.10+36.44%3306-30APLX260918P00032000
31.67 P00%0APLX260918P00031670
31.00 P00%0APLX260918P00031000
30.00 P22.23+19.97%31207-29APLX260918P00030000
29.67 P00%0APLX260918P00029670
29.33 P00%0APLX260918P00029330
29.00 P18.86+81.70%2807-14APLX260918P00029000
28.67 P00%0APLX260918P00028670
28.33 P00%0APLX260918P00028330
28.00 P9.73-9.82%3306-15APLX260918P00028000
27.67 P11.900%1105-08APLX260918P00027670
27.33 P12.18+32.39%1106-11APLX260918P00027330
27.00 P9.30-8.73%2205-29APLX260918P00027000
26.67 P18.05+51.68%21407-17APLX260918P00026670
25.00 P15.30+1.19%14707-20APLX260918P00025000
23.33 P14.60+8.31%2207-16APLX260918P00023330
21.67 P10.15+78.07%13907-02APLX260918P00021670
20.00 P12.65+16.06%14707-29APLX260918P00020000
19.67 P00%0APLX260918P00019670
19.33 P00%0APLX260918P00019330
19.00 P8.90+7.88%1104-28APLX260918P00019000
18.67 P00%0APLX260918P00018670
18.33 P9.27+81.76%23407-15APLX260918P00018330
18.00 P9.27+3.00%11207-27APLX260918P00018000
17.67 P00%0APLX260918P00017670
17.33 P4.20-11.39%2206-24APLX260918P00017330
17.00 P7.88-15.72%14907-21APLX260918P00017000
16.67 P9.25+0.54%111707-29APLX260918P00016670
16.33 P3.10-23.83%1606-16APLX260918P00016330
16.00 P5.24+34.36%21207-06APLX260918P00016000
15.67 P8.55+88.33%3507-29APLX260918P00015670
15.33 P00%0APLX260918P00015330
15.00 P7.99+73.70%1907-17APLX260918P00015000
14.67 P3.600%2205-14APLX260918P00014670
14.33 P2.50+16.28%4606-22APLX260918P00014330
14.00 P7.20+71.43%1507-29APLX260918P00014000
13.67 P3.770%1107-06APLX260918P00013670
13.33 P3.40-15.00%1205-15APLX260918P00013330
13.00 P6.00+36.99%54507-17APLX260918P00013000
12.67 P2.58-11.03%1606-29APLX260918P00012670
12.33 P00%0APLX260918P00012330
12.00 P3.60+9.09%1707-23APLX260918P00012000
11.67 P2.210%1106-04APLX260918P00011670
11.33 P3.40-20.93%281807-21APLX260918P00011330
11.00 P3.30+7.49%1807-24APLX260918P00011000
10.67 P2.79+59.43%1307-22APLX260918P00010670
10.33 P3.35+12.04%1607-28APLX260918P00010330
10.00 P3.70+29.82%13707-29APLX260918P00010000
9.00 P2.48+56.96%21407-16APLX260918P00009000
8.00 P2.50+6.38%114207-29APLX260918P00008000
7.00 P1.80+28.57%31407-29APLX260918P00007000
6.00 P0.85-22.73%11507-28APLX260918P00006000
5.00 P1.650%1103-12APLX260918P00005000
4.00 P1.000%1103-17APLX260918P00004000
3.00 P00%0APLX260918P00003000
2.00 P00%0APLX260918P00002000
1.00 P00%0APLX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC