Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open

Jul 30, 2026 3:43:14 PM EDT

10.16USD+40.595%(+2.93)2,267,475

10.17Bid 10.33Ask 0.16Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.56USD+18.396%(+1.33)94,354

After-hours

Jul 29, 2026 4:58:30 PM EDT

7.01USD-3.043%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	1,692	1,022	873

APLX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLX Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

APLX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.10	-75.00%	3	14	07-17	APLX260821C00042000
41 C	0.30	-70.59%	1	1	07-21	APLX260821C00041000
40 C	0.60	-33.33%	2	69	07-20	APLX260821C00040000
39 C	0	0%	0			APLX260821C00039000
38 C	0	0%	0			APLX260821C00038000
37 C	0.10	0%	2	1	07-27	APLX260821C00037000
36 C	0.26	-73.47%	18	11	07-16	APLX260821C00036000
35 C	0.30	0%	3	2	07-22	APLX260821C00035000
34 C	1.00	0%	1	1	07-08	APLX260821C00034000
33 C	0.37	0%	1	1	07-14	APLX260821C00033000
32 C	0.20	-63.64%	31	20	07-20	APLX260821C00032000
31 C	0.39	-92.04%	36	37	07-22	APLX260821C00031000
30 C	0.15	-70.00%	4	97	07-27	APLX260821C00030000
29 C	0.65	+30.00%	4	6	07-22	APLX260821C00029000
28 C	0.50	-66.67%	2	19	07-13	APLX260821C00028000
27 C	0.40	-87.34%	1	61	07-27	APLX260821C00027000
26 C	0.17	-51.43%	26	97	07-27	APLX260821C00026000
25 C	0.12	+140.00%	3	48	07-28	APLX260821C00025000
24 C	0.95	+58.33%	3	19	07-21	APLX260821C00024000
23 C	0.35	-61.54%	2	8	07-27	APLX260821C00023000
22 C	0.50	-47.37%	2	51	07-28	APLX260821C00022000
21 C	0.20	-20.00%	1	24	07-29	APLX260821C00021000
20 C	0.15	-54.55%	4	267	07-29	APLX260821C00020000
19 C	0.20	-60.00%	10	18	07-29	APLX260821C00019000
18 C	0.20	-33.33%	5	340	07-29	APLX260821C00018000
17 C	0.50	-31.51%	1	56	07-28	APLX260821C00017000
16 C	0.40	-31.03%	1	16	07-29	APLX260821C00016000
15 C	0.76	+8.57%	14	182	07-28	APLX260821C00015000
14 C	0.81	-40.00%	1	139	07-28	APLX260821C00014000
13 C	1.28	-17.42%	29	70	07-28	APLX260821C00013000
12 C	0	0%	0			APLX260821C00012000
11 C	0.66	-60.71%	8	17	07-29	APLX260821C00011000
10 C	1.00	-45.65%	94	379	07-29	APLX260821C00010000
9 C	1.50	-38.78%	5	103	07-29	APLX260821C00009000
8 C	1.55	-39.22%	5	12	07-29	APLX260821C00008000
7 C	1.97	-67.70%	3	3	07-29	APLX260821C00007000
6 C	2.69	0%	5	3	07-29	APLX260821C00006000
5 C	6.30	+3.28%	2	3	07-24	APLX260821C00005000
4 C	0	0%	0			APLX260821C00004000
3 C	0	0%	0			APLX260821C00003000
2 C	0	0%	0			APLX260821C00002000
1 C	0	0%	0			APLX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	23.28	0%	100	100	06-30	APLX260821P00042000
41 P	0	0%	0			APLX260821P00041000
40 P	0	0%	0			APLX260821P00040000
39 P	0	0%	0			APLX260821P00039000
38 P	0	0%	0			APLX260821P00038000
37 P	17.75	+5.09%	10	10	06-26	APLX260821P00037000
36 P	0	0%	0			APLX260821P00036000
35 P	0	0%	0			APLX260821P00035000
34 P	20.74	+3.18%	1	20	07-10	APLX260821P00034000
33 P	22.02	+37.28%	1	1	07-14	APLX260821P00033000
32 P	14.62	+31.36%	100	97	06-30	APLX260821P00032000
31 P	0	0%	0			APLX260821P00031000
30 P	22.18	+24.96%	3	10	07-29	APLX260821P00030000
29 P	18.25	+16.24%	1	3	07-14	APLX260821P00029000
28 P	14.68	+73.11%	1	4	07-10	APLX260821P00028000
27 P	14.40	+8.52%	1	3	07-07	APLX260821P00027000
26 P	17.30	+14.42%	1	5	07-17	APLX260821P00026000
25 P	17.50	+13.64%	15	32	07-29	APLX260821P00025000
24 P	15.83	+18.67%	13	32	07-17	APLX260821P00024000
23 P	12.30	+13.99%	1	17	07-14	APLX260821P00023000
22 P	13.40	+102.72%	1	4	07-17	APLX260821P00022000
21 P	12.50	+37.67%	2	14	07-17	APLX260821P00021000
20 P	9.28	+20.52%	2	11	07-13	APLX260821P00020000
19 P	9.55	+11.70%	1	4	07-28	APLX260821P00019000
18 P	8.65	+35.16%	1	64	07-28	APLX260821P00018000
17 P	7.33	+8.92%	13	28	07-14	APLX260821P00017000
16 P	5.50	-1.79%	1	285	07-21	APLX260821P00016000
15 P	7.35	+18.55%	1	72	07-29	APLX260821P00015000
14 P	5.70	+11.98%	1	48	07-29	APLX260821P00014000
13 P	4.50	+15.38%	1	58	07-28	APLX260821P00013000
12 P	0	0%	0			APLX260821P00012000
11 P	3.30	+10.00%	1	100	07-29	APLX260821P00011000
10 P	3.40	+41.67%	7	487	07-29	APLX260821P00010000
9 P	2.05	+20.59%	2	164	07-29	APLX260821P00009000
8 P	1.95	+85.71%	16	108	07-29	APLX260821P00008000
7 P	1.25	+66.67%	12	35	07-29	APLX260821P00007000
6 P	0.45	+12.50%	4	44	07-28	APLX260821P00006000
5 P	0.45	+2.27%	8	9	07-29	APLX260821P00005000
4 P	0	0%	0			APLX260821P00004000
3 P	0.10	0%	2	0	07-27	APLX260821P00003000
2 P	0.20	-9.09%	1	2	07-23	APLX260821P00002000
1 P	0.10	-16.67%	1	24	07-24	APLX260821P00001000

.dark-mode .mzsyXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzsyXr{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF

APLX Aug 21, 2026 Exp. - Open Interest by Strike

APLX Aug 21, 2026 Exp. - Max Pain @ $15.00

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF