Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 3:36:47 PM EDT

6.70USD-2.334%(-0.16)3,381,948

6.71Bid 6.72Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

6.88USD+0.365%(+0.02)65,884

After-hours

Sep 30, 2026 4:59:30 PM EDT

6.90USD+0.656%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	2,720	513	73

APLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLX Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

APLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0.13	-56.67%	25	306	09-17	APLX261218C00048000
47 C	0.27	-37.21%	1	19	09-03	APLX261218C00047000
46 C	1.40	-91.67%	2	14	07-17	APLX261218C00046000
45 C	0.16	-30.43%	14	62	09-21	APLX261218C00045000
44 C	1.00	-82.91%	1	10	07-17	APLX261218C00044000
43 C	0.28	-52.54%	1	184	09-03	APLX261218C00043000
42 C	6.10	-66.68%	7	11	07-01	APLX261218C00042000
41 C	1.60	-92.02%	4	19	08-17	APLX261218C00041000
40 C	0.50	-16.67%	10	291	08-28	APLX261218C00040000
39 C	0.32	-95.77%	1	6	09-25	APLX261218C00039000
38 C	1.63	-56.53%	1	20	07-17	APLX261218C00038000
37 C	17.73	-2.58%	1	11	06-03	APLX261218C00037000
36 C	0.25	+25.00%	1	157	09-29	APLX261218C00036000
35 C	0.20	-71.43%	1	194	09-16	APLX261218C00035000
34 C	3.95	-28.18%	1	5	07-08	APLX261218C00034000
33 C	19.40	+4.75%	10	10	05-22	APLX261218C00033000
32 C	0.37	+85.00%	31	35	09-17	APLX261218C00032000
31 C	0.50	-74.09%	14	2	08-28	APLX261218C00031000
30 C	0.25	-16.67%	4	147	09-25	APLX261218C00030000
29 C	16.27	+89.19%	1	1	05-08	APLX261218C00029000
28 C	0.77	-92.30%	2	19	09-08	APLX261218C00028000
27 C	0.30	-76.00%	1	7	09-14	APLX261218C00027000
26 C	1.88	-37.33%	1	140	08-07	APLX261218C00026000
25 C	0.42	-6.67%	1	43	09-14	APLX261218C00025000
24 C	0.32	-21.95%	1	40	09-24	APLX261218C00024000
23 C	0.32	-60.00%	2	67	09-28	APLX261218C00023000
22 C	0.93	+86.00%	1	1	09-22	APLX261218C00022000
21 C	1.20	-81.25%	10	20	09-09	APLX261218C00021000
20 C	0.50	-50.00%	1	64	09-28	APLX261218C00020000
19 C	1.00	-42.86%	8	21	09-09	APLX261218C00019000
18 C	1.00	+23.46%	10	20	09-18	APLX261218C00018000
17 C	1.28	+16.36%	4	47	09-21	APLX261218C00017000
16 C	1.10	-18.52%	2	8	09-11	APLX261218C00016000
15 C	1.30	-7.14%	10	189	09-22	APLX261218C00015000
14 C	1.69	-13.33%	23	24	09-21	APLX261218C00014000
13 C	1.50	+15.38%	1	5	09-18	APLX261218C00013000
12 C	2.25	-19.35%	1	87	09-23	APLX261218C00012000
11 C	3.00	+76.47%	2	6	09-08	APLX261218C00011000
10 C	2.00	-23.08%	23	72	09-24	APLX261218C00010000
9 C	2.30	-11.54%	5	12	09-25	APLX261218C00009000
8 C	1.80	-25.93%	16	291	09-28	APLX261218C00008000
7 C	1.90	-15.56%	31	33	09-30	APLX261218C00007000
6 C	2.45	-51.96%	1	12	09-30	APLX261218C00006000
5 C	2.80	-44.33%	1	123	09-16	APLX261218C00005000
4 C	3.18	-49.92%	3	64	09-15	APLX261218C00004000
3 C	5.70	-38.78%	1	3	09-24	APLX261218C00003000
2 C	5.20	0%	1	1	09-30	APLX261218C00002000
1 C	7.30	+28.07%	1	1	09-17	APLX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			APLX261218P00048000
47 P	0	0%	0			APLX261218P00047000
46 P	28.50	0%	6	0	05-22	APLX261218P00046000
45 P	27.60	0.00%	2	7	06-15	APLX261218P00045000
44 P	0	0%	0			APLX261218P00044000
43 P	26.30	0%	12	0	05-22	APLX261218P00043000
42 P	25.60	0%	12	0	05-22	APLX261218P00042000
41 P	0	0%	0			APLX261218P00041000
40 P	0	0%	0			APLX261218P00040000
39 P	0	0%	0			APLX261218P00039000
38 P	20.75	0%	20	20	06-01	APLX261218P00038000
37 P	0	0%	0			APLX261218P00037000
36 P	0	0%	0			APLX261218P00036000
35 P	24.75	+28.97%	3	17	07-13	APLX261218P00035000
34 P	18.90	0%	10	0	05-22	APLX261218P00034000
33 P	16.98	-6.19%	5	2	06-18	APLX261218P00033000
32 P	22.92	+33.41%	1	4	07-14	APLX261218P00032000
31 P	20.84	0%	1	1	07-10	APLX261218P00031000
30 P	20.92	+5.66%	3	15	08-20	APLX261218P00030000
29 P	20.06	+42.27%	2	3	07-14	APLX261218P00029000
28 P	17.44	+15.50%	1	1	08-12	APLX261218P00028000
27 P	18.35	+40.61%	1	12	07-14	APLX261218P00027000
26 P	0	0%	0			APLX261218P00026000
25 P	15.09	-10.34%	2	25	08-13	APLX261218P00025000
24 P	0	0%	0			APLX261218P00024000
23 P	15.81	-2.71%	3	18	09-03	APLX261218P00023000
22 P	13.85	0%	1	1	09-09	APLX261218P00022000
21 P	12.90	+2.06%	1	8	09-09	APLX261218P00021000
20 P	11.69	-0.09%	2	40	09-08	APLX261218P00020000
19 P	11.45	+3.62%	1	10	09-18	APLX261218P00019000
18 P	10.58	+20.23%	1	3	08-07	APLX261218P00018000
17 P	9.67	+0.73%	1	4	08-21	APLX261218P00017000
16 P	8.32	-11.49%	2	7	09-18	APLX261218P00016000
15 P	7.75	+10.71%	4	48	09-24	APLX261218P00015000
14 P	7.94	+22.15%	1	9	09-16	APLX261218P00014000
13 P	5.98	-3.70%	6	12	09-18	APLX261218P00013000
12 P	5.00	-21.51%	1	36	09-21	APLX261218P00012000
11 P	5.10	0%	12	12	09-14	APLX261218P00011000
10 P	3.30	-25.00%	1	56	09-23	APLX261218P00010000
9 P	2.75	-16.67%	5	22	09-23	APLX261218P00009000
8 P	2.75	+19.57%	3	75	09-28	APLX261218P00008000
7 P	2.06	+3.00%	10	45	09-28	APLX261218P00007000
6 P	1.50	0.00%	5	58	09-30	APLX261218P00006000
5 P	0.80	-20.00%	7	14	09-09	APLX261218P00005000
4 P	0	0%	0			APLX261218P00004000
3 P	0.53	0%	1	1	09-16	APLX261218P00003000
2 P	0	0%	0			APLX261218P00002000
1 P	0	0%	0			APLX261218P00001000

.dark-mode .bN5LKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bN5LKv{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF

APLX Dec 18, 2026 Exp. - Open Interest by Strike

APLX Dec 18, 2026 Exp. - Max Pain @ $8.00

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF