Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open

Jul 30, 2026 3:43:14 PM EDT

10.16USD+40.595%(+2.93)2,274,934

10.09Bid 10.23Ask 0.14Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.56USD+18.396%(+1.33)94,354

After-hours

Jul 29, 2026 4:58:30 PM EDT

7.01USD-3.043%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	1,948	259	98

APLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLX Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

APLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	1.40	-33.65%	11	244	07-28	APLX261218C00048000
47 C	1.73	+26.28%	1	19	07-24	APLX261218C00047000
46 C	1.40	-91.67%	2	14	07-17	APLX261218C00046000
45 C	2.25	-60.87%	1	64	07-08	APLX261218C00045000
44 C	1.00	-82.91%	1	10	07-17	APLX261218C00044000
43 C	9.90	-48.44%	1	184	06-05	APLX261218C00043000
42 C	6.10	-66.68%	7	11	07-01	APLX261218C00042000
41 C	20.05	+12.64%	10	19	05-28	APLX261218C00041000
40 C	1.00	-28.57%	40	348	07-29	APLX261218C00040000
39 C	7.57	-56.62%	2	7	06-29	APLX261218C00039000
38 C	1.63	-56.53%	1	20	07-17	APLX261218C00038000
37 C	17.73	-2.58%	1	11	06-03	APLX261218C00037000
36 C	1.90	-26.92%	1	157	07-16	APLX261218C00036000
35 C	1.50	-48.81%	8	202	07-28	APLX261218C00035000
34 C	3.95	-28.18%	1	5	07-08	APLX261218C00034000
33 C	19.40	+4.75%	10	10	05-22	APLX261218C00033000
32 C	3.02	+37.27%	7	43	07-21	APLX261218C00032000
31 C	0	0%	0			APLX261218C00031000
30 C	2.95	-18.06%	1	54	07-14	APLX261218C00030000
29 C	16.27	+89.19%	1	1	05-08	APLX261218C00029000
28 C	10.00	-39.39%	12	17	06-30	APLX261218C00028000
27 C	3.61	+118.79%	1	2	07-21	APLX261218C00027000
26 C	2.83	-42.48%	1	141	07-24	APLX261218C00026000
25 C	3.70	+68.18%	1	41	07-21	APLX261218C00025000
24 C	2.57	-83.63%	3	4	07-27	APLX261218C00024000
23 C	4.03	+75.22%	9	14	07-21	APLX261218C00023000
22 C	3.60	-32.08%	4	4	07-20	APLX261218C00022000
21 C	6.40	-74.90%	10	2	07-02	APLX261218C00021000
20 C	3.50	-20.45%	4	19	07-24	APLX261218C00020000
19 C	2.45	-60.48%	2	7	07-17	APLX261218C00019000
18 C	23.90	+140.93%	2	3	05-11	APLX261218C00018000
17 C	0	0%	0			APLX261218C00017000
16 C	14.10	-42.85%	8	8	06-05	APLX261218C00016000
15 C	4.40	-30.93%	2	183	07-24	APLX261218C00015000
14 C	5.50	-64.45%	2	5	07-13	APLX261218C00014000
13 C	4.00	-11.11%	1	2	07-28	APLX261218C00013000
12 C	4.80	+41.18%	1	70	07-28	APLX261218C00012000
11 C	4.50	0%	3	3	07-15	APLX261218C00011000
10 C	4.50	+2.27%	1	56	07-27	APLX261218C00010000
9 C	4.50	0%	2	2	07-17	APLX261218C00009000
8 C	3.20	-54.29%	171	172	07-29	APLX261218C00008000
7 C	14.00	-27.23%	1	4	07-01	APLX261218C00007000
6 C	7.10	-18.39%	1	12	07-24	APLX261218C00006000
5 C	5.00	-33.33%	1	1	07-17	APLX261218C00005000
4 C	8.10	0%	2	2	07-15	APLX261218C00004000
3 C	9.31	-31.04%	2	3	07-13	APLX261218C00003000
2 C	0	0%	0			APLX261218C00002000
1 C	0	0%	0			APLX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			APLX261218P00048000
47 P	0	0%	0			APLX261218P00047000
46 P	28.50	0%	6	0	05-22	APLX261218P00046000
45 P	27.60	0.00%	2	7	06-15	APLX261218P00045000
44 P	0	0%	0			APLX261218P00044000
43 P	26.30	0%	12	0	05-22	APLX261218P00043000
42 P	25.60	0%	12	0	05-22	APLX261218P00042000
41 P	0	0%	0			APLX261218P00041000
40 P	0	0%	0			APLX261218P00040000
39 P	0	0%	0			APLX261218P00039000
38 P	20.75	0%	20	20	06-01	APLX261218P00038000
37 P	0	0%	0			APLX261218P00037000
36 P	0	0%	0			APLX261218P00036000
35 P	24.75	+28.97%	3	17	07-13	APLX261218P00035000
34 P	18.90	0%	10	0	05-22	APLX261218P00034000
33 P	16.98	-6.19%	5	2	06-18	APLX261218P00033000
32 P	22.92	+33.41%	1	4	07-14	APLX261218P00032000
31 P	20.84	0%	1	1	07-10	APLX261218P00031000
30 P	20.23	+3.74%	1	15	07-13	APLX261218P00030000
29 P	20.06	+42.27%	2	3	07-14	APLX261218P00029000
28 P	15.10	0%	2	1	06-25	APLX261218P00028000
27 P	18.35	+40.61%	1	12	07-14	APLX261218P00027000
26 P	0	0%	0			APLX261218P00026000
25 P	16.83	+53.00%	13	25	07-14	APLX261218P00025000
24 P	0	0%	0			APLX261218P00024000
23 P	14.98	+28.03%	2	17	07-14	APLX261218P00023000
22 P	0	0%	0			APLX261218P00022000
21 P	9.70	-10.19%	10	6	05-22	APLX261218P00021000
20 P	13.75	+10.89%	1	41	07-29	APLX261218P00020000
19 P	11.32	+16.34%	1	9	07-15	APLX261218P00019000
18 P	8.80	+12.24%	1	2	07-01	APLX261218P00018000
17 P	10.10	+3.80%	1	6	07-28	APLX261218P00017000
16 P	9.40	+17.50%	1	3	07-28	APLX261218P00016000
15 P	9.35	-10.95%	4	53	07-29	APLX261218P00015000
14 P	8.40	+32.70%	1	8	07-29	APLX261218P00014000
13 P	6.05	+20.28%	2	3	07-07	APLX261218P00013000
12 P	5.82	+3.93%	1	4	07-27	APLX261218P00012000
11 P	0	0%	0			APLX261218P00011000
10 P	4.80	+6.67%	2	28	07-24	APLX261218P00010000
9 P	2.10	0%	2	2	06-16	APLX261218P00009000
8 P	3.25	-4.41%	18	53	07-27	APLX261218P00008000
7 P	3.20	+14.29%	3	10	07-29	APLX261218P00007000
6 P	2.00	+5.26%	1	4	07-24	APLX261218P00006000
5 P	1.60	0%	1	1	07-27	APLX261218P00005000
4 P	0	0%	0			APLX261218P00004000
3 P	0	0%	0			APLX261218P00003000
2 P	0	0%	0			APLX261218P00002000
1 P	0	0%	0			APLX261218P00001000

.dark-mode .lCJ1Bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCJ1Bc{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF

APLX Dec 18, 2026 Exp. - Open Interest by Strike

APLX Dec 18, 2026 Exp. - Max Pain @ $12.00

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF