Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 2:56:50 PM EDT

6.74USD-1.678%(-0.12)3,152,863

6.73Bid 6.75Ask 0.02Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

6.88USD+0.365%(+0.02)65,884

After-hours

Sep 30, 2026 4:59:30 PM EDT

6.90USD+0.656%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	6.8600	6.9700	6.450000	6.7400	-1.749%	3,152,863	0.000%
2026-09-30	7.5700	7.6100	6.835000	6.8600	-7.672%	3,580,255	-1.749%
2026-09-29	7.1700	7.5800	6.899498	7.4300	+6.600%	2,463,675	-9.287%
2026-09-28	7.7100	7.8400	6.950000	6.9700	-12.984%	3,043,419	-3.300%
2026-09-25	8.6000	8.7800	7.830000	8.0100	-6.206%	3,349,896	-15.855%
2026-09-24	8.2800	9.0200	8.010000	8.5400	-1.272%	1,881,930	-21.077%
2026-09-23	9.6900	9.7400	8.619900	8.6500	-9.139%	1,711,838	-22.081%
2026-09-22	9.2900	9.8700	9.190000	9.5200	+2.586%	1,491,145	-29.202%
2026-09-21	9.6000	9.7200	8.980000	9.2800	+0.108%	2,169,001	-27.371%
2026-09-18	8.5300	9.3500	8.040000	9.2700	+13.464%	1,831,494	-27.292%
2026-09-17	7.7300	8.4181	7.310200	8.1700	+15.722%	2,638,890	-17.503%
2026-09-16	6.8700	7.2900	6.690000	7.0600	+8.532%	2,075,877	-4.533%
2026-09-15	7.0300	7.2099	6.495000	6.5050	-9.653%	2,135,732	+3.613%
2026-09-14	7.1200	7.7650	7.070000	7.2000	-13.669%	1,958,032	-6.389%
2026-09-11	8.3700	8.6250	8.070000	8.3400	+4.250%	1,132,841	-19.185%
2026-09-10	8.4000	8.8000	7.955000	8.0000	-9.502%	1,158,528	-15.750%
2026-09-09	9.8500	9.9900	8.790000	8.8400	-8.583%	1,045,263	-23.756%
2026-09-08	8.9200	10.1800	8.910000	9.6700	+14.438%	1,914,314	-30.300%
2026-09-04	8.1200	8.5000	8.080900	8.4500	+3.936%	1,545,435	-20.237%
2026-09-03	7.6800	8.1800	7.330000	8.1300	+7.256%	1,102,077	-17.097%
2026-09-02	7.0000	7.6100	6.930000	7.5800	+5.278%	1,244,316	-11.082%
2026-09-01	7.5000	7.6800	7.070000	7.2000	-9.206%	1,334,913	-6.389%
2026-08-31	7.8800	7.9400	7.550000	7.9300	+0.635%	804,657	-15.006%
2026-08-28	8.8600	8.9800	7.710000	7.8800	-15.451%	2,425,819	-14.467%
2026-08-27	9.4200	10.0900	9.200000	9.3200	+4.251%	988,000	-27.682%
2026-08-26	10.0600	10.2000	8.940000	8.9400	-13.707%	1,349,756	-24.609%
2026-08-25	9.3000	10.3900	9.140000	10.3600	+14.475%	1,055,466	-34.942%
2026-08-24	8.8100	9.4200	8.490000	9.0500	-2.373%	804,430	-25.525%
2026-08-21	10.6700	10.9700	9.080000	9.2700	-10.348%	1,384,635	-27.292%
2026-08-20	9.7600	10.6800	9.550000	10.3400	+2.886%	686,885	-34.816%
2026-08-19	10.1700	10.4050	8.890000	10.0500	-1.951%	1,314,267	-32.935%
2026-08-18	11.5800	11.9300	9.910000	10.2500	-16.869%	1,460,171	-34.244%
2026-08-17	12.3300	12.8500	11.870400	12.3300	-0.162%	1,314,484	-45.337%
2026-08-14	11.9100	12.4500	11.145100	12.3500	+3.869%	1,374,438	-45.425%
2026-08-13	12.2900	13.1500	11.780000	11.8900	-3.176%	1,109,461	-43.314%
2026-08-12	13.2000	13.7500	11.743700	12.2800	+9.839%	1,392,730	-45.114%
2026-08-11	11.4100	11.5499	10.810000	11.1800	+3.519%	719,238	-39.714%
2026-08-10	10.9900	12.0000	10.750000	10.8000	-1.144%	866,898	-37.593%
2026-08-07	11.2600	11.6129	9.990000	10.9250	+2.390%	836,593	-38.307%
2026-08-06	10.3100	11.9000	10.140000	10.6700	-6.894%	1,055,800	-36.832%
2026-08-05	12.4100	13.0453	11.400000	11.4600	-8.758%	1,163,385	-41.187%
2026-08-04	11.5400	13.0000	11.370000	12.5600	+12.243%	1,809,298	-46.338%
2026-08-03	9.4500	11.6500	8.810000	11.1900	+14.769%	1,978,082	-39.768%
2026-07-31	11.6100	11.8298	9.410000	9.7500	-4.412%	1,685,141	-30.872%
2026-07-30	8.6200	10.5347	8.550000	10.2000	+40.496%	2,560,649	-33.922%
2026-07-29	9.7500	9.9500	7.030100	7.2600	-25.385%	2,767,901	-7.163%
2026-07-28	9.8150	10.1300	8.900000	9.7300	+1.672%	2,929,079	-30.730%
2026-07-27	10.9500	10.9500	9.070000	9.5700	-5.946%	2,486,736	-29.572%
2026-07-24	12.0000	12.0000	9.890000	10.1750	-18.142%	1,050,664	-33.759%
2026-07-23	11.9200	13.5000	11.650000	12.4300	-1.114%	947,126	-45.776%
2026-07-22	12.0000	13.7450	12.000000	12.5700	-0.317%	865,749	-46.380%
2026-07-21	11.7400	13.1510	11.590000	12.6100	+16.114%	1,444,620	-46.550%
2026-07-20	10.4500	11.2500	10.355000	10.8600	+16.274%	1,220,673	-37.937%
2026-07-17	9.0900	9.7000	8.070000	9.3400	-5.561%	1,966,934	-27.837%
2026-07-16	11.1000	11.1800	9.351700	9.8900	-17.446%	1,762,663	-31.850%
2026-07-15	11.7300	12.2600	10.580000	11.9800	+3.903%	1,419,290	-43.740%
2026-07-14	12.5100	12.9000	10.930000	11.5300	-2.782%	1,209,977	-41.544%
2026-07-13	13.2200	13.8900	11.576500	11.8600	-15.346%	1,212,338	-43.170%
2026-07-10	14.9800	14.9800	13.470000	14.0100	-7.219%	873,365	-51.892%
2026-07-09	15.5400	16.1700	14.470000	15.1000	+5.816%	1,173,883	-55.364%
2026-07-08	13.3600	14.9000	12.990000	14.2700	+4.161%	1,141,746	-52.768%
2026-07-07	15.1400	16.0000	13.200000	13.7000	-16.054%	1,018,698	-50.803%
2026-07-06	17.3300	18.5991	16.250000	16.3200	+1.809%	845,708	-58.701%
2026-07-02	18.5700	18.8499	14.620000	16.0300	-13.631%	1,717,371	-57.954%
2026-07-01	19.1100	20.6200	18.100000	18.5600	-10.165%	993,014	-63.685%
2026-06-30	21.0000	23.2999	20.460000	20.6600	-2.409%	1,092,778	-67.377%
2026-06-29	23.6800	24.0600	19.141600	21.1700	-7.393%	982,165	-68.162%
2026-06-26	23.2100	24.1500	21.240000	22.8600	-8.045%	748,542	-70.516%
2026-06-25	28.3000	28.6500	23.521000	24.8600	-4.969%	741,153	-72.888%
2026-06-24	30.4500	30.6600	24.080000	26.1600	-14.594%	1,141,621	-74.235%
2026-06-23	27.0100	32.7500	25.810000	30.6300	-0.130%	993,270	-77.995%
2026-06-22	33.0400	34.4900	29.835600	30.6700	-5.427%	1,123,865	-78.024%
2026-06-18	33.5000	34.1700	30.985000	32.4300	+4.310%	808,031	-79.217%
2026-06-17	32.4600	35.5000	30.810000	31.0900	-3.417%	1,200,229	-78.321%
2026-06-16	31.7700	36.5000	31.770000	32.1900	-1.258%	1,411,971	-79.062%
2026-06-15	30.5700	33.1600	30.320000	32.6000	+17.988%	990,209	-79.325%
2026-06-12	26.1300	30.5655	25.330000	27.6300	+5.257%	1,675,163	-75.606%
2026-06-11	22.9100	26.8500	21.920000	26.2500	+13.538%	1,451,867	-74.324%
2026-06-10	25.3900	28.0300	22.810000	23.1200	-14.749%	1,568,849	-70.848%
2026-06-09	31.7800	33.2400	22.600300	27.1200	+4.872%	2,946,609	-75.147%
2026-06-08	26.3000	26.4000	23.830000	25.8600	+6.507%	1,147,027	-73.937%
2026-06-05	27.8200	27.8200	21.610100	24.2800	-20.289%	1,478,281	-72.241%
2026-06-04	29.7100	31.4000	27.500000	30.4600	-3.117%	770,167	-77.873%
2026-06-03	36.1400	37.1500	31.220000	31.4400	-12.570%	798,423	-78.562%
2026-06-02	37.1400	39.6000	35.800000	35.9600	-0.663%	700,724	-81.257%
2026-06-01	34.7300	39.2100	31.909200	36.2000	+2.550%	852,172	-81.381%
2026-05-29	38.4600	38.4800	33.660000	35.3000	-9.301%	806,815	-80.907%
2026-05-28	39.4900	40.6500	34.874100	38.9200	+2.664%	1,073,505	-82.682%
2026-05-27	32.7200	38.5000	30.460000	37.9100	+16.324%	1,204,862	-82.221%
2026-05-26	37.1400	37.8800	31.900000	32.5900	-2.861%	1,032,698	-79.319%
2026-05-22	36.4300	37.6500	33.020000	33.5500	-9.005%	1,246,527	-79.911%
2026-05-21	29.6600	37.6950	29.500000	36.8700	+42.136%	2,319,740	-81.720%
2026-05-20	23.9900	25.9400	22.000000	25.9400	+15.289%	1,505,568	-74.017%
2026-05-19	23.7400	25.2400	21.160000	22.5000	-12.689%	900,976	-70.044%
2026-05-18	31.5000	31.5000	23.500100	25.7700	-16.059%	1,676,235	-73.846%
2026-05-15	33.6400	33.6400	30.050000	30.7000	-16.644%	847,569	-78.046%
2026-05-14	35.4800	38.9624	33.460000	36.8300	+3.805%	1,018,389	-81.700%
2026-05-13	34.5600	36.6000	31.500000	35.4800	+7.580%	720,049	-81.003%
2026-05-12	32.7500	35.1700	28.715473	32.9800	-3.454%	1,113,445	-79.563%
2026-05-11	28.1500	37.0090	26.100000	34.1600	+15.914%	1,512,497	-80.269%
2026-05-08	30.5000	30.8800	28.000000	29.4700	-0.841%	1,149,924	-77.129%
2026-05-07	32.5000	33.1400	27.750000	29.7200	-12.459%	1,872,183	-77.322%
2026-05-06	28.3800	34.0000	28.160000	33.9500	+21.467%	2,387,860	-80.147%
2026-05-05	23.7800	27.9800	22.590000	27.9500	+23.727%	2,715,804	-75.886%
2026-05-04	20.2500	23.2834	19.950000	22.5900	+12.054%	2,086,670	-70.164%
2026-05-01	20.7800	22.0600	19.820000	20.1600	-3.725%	1,125,153	-66.567%
2026-04-30	19.7900	22.2500	19.790000	20.9400	+9.404%	1,422,633	-67.813%
2026-04-29	18.8300	19.2500	17.060000	19.1400	+3.740%	1,215,973	-64.786%
2026-04-28	18.4400	19.4050	16.590000	18.4500	-9.956%	1,802,589	-63.469%
2026-04-27	22.4200	23.2000	19.990000	20.4900	-7.201%	985,667	-67.106%
2026-04-24	25.2400	26.7400	21.911600	22.0800	-7.846%	2,555,105	-69.475%
2026-04-23	22.0400	25.0000	21.800000	23.9600	+24.727%	4,428,847	-71.870%
2026-04-22	19.1300	20.0000	17.962000	19.2100	+6.191%	1,595,161	-64.914%
2026-04-21	20.8500	21.2500	17.865000	18.0900	-4.940%	2,717,305	-62.742%
2026-04-20	17.4100	19.4900	16.870000	19.0300	+4.103%	1,856,527	-64.582%
2026-04-17	17.5100	18.5000	16.900000	18.2800	+9.461%	2,004,186	-63.129%
2026-04-16	17.8900	18.0600	15.990000	16.7000	-5.114%	1,112,696	-59.641%
2026-04-15	18.1500	18.6973	16.213500	17.6000	-3.878%	1,994,416	-61.705%
2026-04-14	15.8000	18.8000	15.650000	18.3100	+27.507%	2,751,577	-63.190%
2026-04-13	12.5200	14.5600	12.320000	14.3600	+10.717%	2,135,175	-53.064%
2026-04-10	13.0600	14.9500	12.840000	12.9700	+5.020%	3,025,704	-48.034%
2026-04-09	12.9400	14.2514	11.820000	12.3500	-16.044%	3,548,232	-45.425%
2026-04-08	15.2800	16.1700	14.288200	14.7100	+20.574%	3,575,090	-54.181%
2026-04-07	11.9900	12.5999	11.435000	12.2000	-0.327%	1,993,852	-44.754%
2026-04-06	11.9200	13.1500	11.830100	12.2400	+4.974%	1,814,117	-44.935%
2026-04-02	10.0000	12.0300	9.820000	11.6600	+0.517%	2,477,324	-42.196%
2026-04-01	11.5300	12.8900	11.300100	11.6000	+6.130%	2,744,535	-41.897%
2026-03-31	8.9400	10.9500	8.700000	10.9300	+31.055%	2,958,475	-38.335%
2026-03-30	11.8000	11.8000	7.810000	8.3400	-26.970%	2,472,218	-19.185%
2026-03-27	13.0800	13.0800	10.940000	11.4200	-15.595%	1,839,867	-40.981%
2026-03-26	15.6900	15.6900	13.062500	13.5300	-18.543%	1,965,000	-50.185%
2026-03-25	15.6800	16.9000	15.485000	16.6100	+11.402%	936,486	-59.422%
2026-03-24	14.7800	15.6600	14.043800	14.9100	-3.182%	924,522	-54.795%
2026-03-23	14.4900	15.8000	14.250000	15.4000	+10.157%	1,135,580	-56.234%
2026-03-20	14.4700	14.6300	12.811800	13.9800	-6.174%	952,717	-51.788%
2026-03-19	14.0400	15.0000	13.445000	14.9000	+0.404%	901,315	-54.765%
2026-03-18	15.5000	16.0500	14.750000	14.8400	-6.254%	800,993	-54.582%
2026-03-17	15.7100	16.3100	15.120000	15.8300	-1.677%	609,052	-57.423%
2026-03-16	16.9000	17.5500	15.650000	16.1000	+4.954%	1,066,733	-58.137%
2026-03-13	16.5800	17.8300	15.010900	15.3400	-2.479%	986,515	-56.063%
2026-03-12	16.0000	16.1700	14.710100	15.7300	-7.904%	1,112,647	-57.152%
2026-03-11	16.3400	18.1000	16.170000	17.0800	+8.721%	1,906,778	-60.539%
2026-03-10	15.3400	16.8499	15.310000	15.7100	+2.168%	1,133,951	-57.097%
2026-03-09	13.1267	15.4700	12.666700	15.3767	+15.123%	2,028,975	-56.167%
2026-03-06	15.6300	17.2767	13.356700	13.3567	-21.153%	1,747,446	-49.538%
2026-03-05	16.9867	17.6500	15.100000	16.9400	-4.149%	1,459,360	-60.213%
2026-03-04	16.0100	17.9442	15.900000	17.6733	+18.746%	1,627,645	-61.863%
2026-03-03	15.0000	15.7567	13.795000	14.8833	-12.605%	1,262,316	-54.714%
2026-03-02	15.0000	17.3033	14.700000	17.0300	+4.479%	1,569,657	-60.423%
2026-02-27	16.5917	16.8000	14.766700	16.3000	-9.745%	1,719,900	-58.650%
2026-02-26	18.4833	19.0050	17.553300	18.0600	-2.851%	1,499,560	-62.680%
2026-02-25	21.8533	22.0000	18.246700	18.5900	-10.034%	1,408,842	-63.744%
2026-02-24	19.3333	21.5000	18.440000	20.6633	+4.150%	999,906	-67.382%
2026-02-23	17.7400	19.9383	17.740000	19.8400	+6.267%	947,673	-66.028%
2026-02-20	21.3033	21.7666	17.776700	18.6700	-15.597%	1,925,940	-63.899%
2026-02-19	21.8533	22.4367	20.866700	22.1200	-2.462%	920,826	-69.530%
2026-02-18	21.5933	24.9533	20.333300	22.6783	-10.339%	1,712,361	-70.280%
2026-02-17	26.2800	26.9833	23.370000	25.2933	-9.289%	1,622,976	-73.353%
2026-02-13	28.8300	31.5000	25.163300	27.8833	-5.470%	2,252,760	-75.828%
2026-02-12	30.7967	31.1379	26.880000	29.4967	-2.361%	1,067,466	-77.150%
2026-02-11	33.2767	34.7700	27.740000	30.2100	-4.660%	2,427,588	-77.690%
2026-02-10	32.0200	35.9117	31.453300	31.6867	-3.727%	1,524,864	-78.729%
2026-02-09	26.2600	34.7533	26.260000	32.9133	+18.635%	1,883,616	-79.522%
2026-02-06	20.7000	27.9733	20.183300	27.7433	+50.099%	3,613,182	-75.706%
2026-02-05	21.3767	23.9133	18.086700	18.4833	-23.612%	1,757,589	-63.535%
2026-02-04	32.8967	33.0417	20.886700	24.1967	-27.678%	2,985,753	-72.145%
2026-02-03	31.4700	33.6100	29.186700	33.4567	+10.188%	1,785,852	-79.855%
2026-02-02	27.9067	32.5433	26.586700	30.3633	+4.581%	1,625,142	-77.802%
2026-01-30	35.1000	36.5950	28.066700	29.0333	-21.553%	1,552,560	-76.785%
2026-01-29	40.6667	40.6667	34.814800	37.0100	-10.279%	1,361,109	-81.789%
2026-01-28	45.2500	45.5967	38.558300	41.2500	-5.786%	1,795,863	-83.661%
2026-01-27	35.6033	45.0500	34.666700	43.7833	+28.184%	2,348,814	-84.606%
2026-01-26	38.6967	44.6700	33.186700	34.1567	-7.917%	2,247,198	-80.267%
2026-01-23	30.7600	39.3900	28.916700	37.0933	+17.421%	2,667,480	-81.830%
2026-01-22	33.1000	34.2533	30.103300	31.5900	-2.289%	1,303,992	-78.664%
2026-01-21	34.9067	37.6667	27.306700	32.3300	-1.981%	2,102,706	-79.152%
2026-01-20	32.9333	36.6633	29.451500	32.9833	-10.976%	1,551,423	-79.565%
2026-01-16	33.0033	37.0600	31.556700	37.0500	+12.831%	1,166,814	-81.808%
2026-01-15	36.5467	36.5467	32.670000	32.8367	-4.959%	827,841	-79.474%
2026-01-14	34.2367	34.6667	31.993300	34.5500	-3.447%	762,717	-80.492%
2026-01-13	39.6967	40.3333	35.176700	35.7833	-7.957%	1,269,045	-81.164%
2026-01-12	35.8433	41.4333	34.666700	38.8767	+2.640%	1,758,039	-82.663%
2026-01-09	29.6700	38.9557	27.746700	37.8767	+35.435%	2,763,225	-82.205%
2026-01-08	27.3300	33.6667	26.633000	27.9667	+14.837%	4,246,434	-75.900%
2026-01-07	26.5433	27.1983	24.000000	24.3533	-3.704%	1,973,400	-72.324%
2026-01-06	24.8200	25.8233	22.976700	25.2900	+0.304%	1,586,322	-73.349%
2026-01-05	23.5533	25.8933	22.683300	25.2133	+14.641%	1,706,448	-73.268%
2026-01-02	18.0000	22.3600	17.173300	21.9933	+29.729%	2,009,673	-69.354%
2025-12-31	16.6400	18.9100	16.640000	16.9533	+3.606%	1,026,225	-60.244%
2025-12-30	18.9067	19.5283	16.363300	16.3633	-6.012%	1,087,578	-58.810%
2025-12-29	15.6833	17.6467	15.603300	17.4100	+6.256%	648,378	-61.287%
2025-12-26	19.0867	19.0867	16.318300	16.3850	-13.778%	844,731	-58.865%
2025-12-24	19.3800	20.1155	18.683300	19.0033	-2.313%	333,051	-64.532%
2025-12-23	20.8600	21.9167	19.209300	19.4533	-12.241%	868,293	-65.353%
2025-12-22	24.7467	24.8333	22.113300	22.1667	-0.894%	1,239,372	-69.594%
2025-12-19	17.5500	22.3667	17.473300	22.3667	+33.109%	2,152,968	-69.866%
2025-12-18	15.6833	17.9569	15.683300	16.8033	+17.451%	1,727,550	-59.889%
2025-12-17	17.9500	18.5851	14.194700	14.3067	-18.666%	1,497,399	-52.889%
2025-12-16	16.2133	17.6250	14.766700	17.5900	+10.768%	1,144,473	-61.683%
2025-12-15	24.8333	24.8333	15.746700	15.8800	-35.060%	1,425,363	-57.557%
2025-12-12	29.2100	31.9967	24.446700	24.4533	-18.993%	626,808	-72.437%
2025-12-11	29.5967	30.1867	26.644300	30.1867	+0.622%	393,840	-77.672%
2025-12-10	33.6533	33.7517	30.000000	30.0000	-12.468%	640,065	-77.533%
2025-12-09	32.4433	38.6467	32.443300	34.2733	+4.121%	751,764	-80.335%
2025-12-08	32.1300	33.4533	29.683300	32.9167	+4.853%	598,737	-79.524%
2025-12-05	32.7267	32.7333	28.040000	31.3933	+1.106%	602,421	-78.530%
2025-12-04	28.0000	32.1900	26.553300	31.0500	+11.973%	635,862	-78.293%
2025-12-03	25.2433	28.3333	23.637800	27.7300	+9.403%	501,624	-75.694%
2025-12-02	27.0900	29.4767	25.346700	25.3467	-1.655%	977,856	-73.409%
2025-12-01	21.7133	27.0000	21.628300	25.7733	+7.823%	796,851	-73.849%
2025-11-28	21.2167	24.1983	20.995000	23.9033	+17.384%	552,813	-71.803%
2025-11-26	19.2667	20.7933	18.633300	20.3633	+10.570%	806,925	-66.901%
2025-11-25	17.1500	18.4500	14.933300	18.4167	-0.826%	775,431	-63.403%
2025-11-24	15.4033	18.5867	14.833300	18.5700	+25.523%	791,745	-63.705%
2025-11-21	15.0267	15.2933	11.833300	14.7941	-2.905%	1,157,811	-54.441%
2025-11-20	22.1133	23.2500	15.083300	15.2367	-14.879%	1,269,246	-55.765%
2025-11-19	17.5467	19.6200	17.333300	17.9000	+2.716%	796,812	-62.346%
2025-11-18	17.1867	18.5800	16.071200	17.4267	-1.637%	526,935	-61.324%
2025-11-17	19.1033	20.3533	17.333300	17.7167	-5.393%	647,097	-61.957%
2025-11-14	15.8467	20.8733	14.243300	18.7267	+5.206%	978,240	-64.009%
2025-11-13	22.2100	23.0483	17.770000	17.8000	-27.129%	762,798	-62.135%
2025-11-12	29.2233	29.2233	22.513300	24.4267	-13.595%	731,481	-72.407%
2025-11-11	32.4733	32.4733	26.305000	28.2700	-18.366%	709,344	-76.158%
2025-11-10	36.5600	39.3333	34.505200	34.6300	+2.922%	518,439	-80.537%
2025-11-07	31.0000	34.0933	27.333300	33.6467	-0.913%	672,765	-79.968%
2025-11-06	39.3133	40.3962	33.956700	33.9567	-11.976%	346,230	-80.151%
2025-11-05	34.3433	39.7140	34.343300	38.5767	+12.863%	362,088	-82.528%
2025-11-04	33.5067	40.2390	31.816700	34.1800	-11.228%	499,029	-80.281%
2025-11-03	45.0000	45.3333	37.833300	38.5033	-10.284%	600,465	-82.495%
2025-10-31	43.6800	48.1352	40.456700	42.9167	+6.405%	992,496	-84.295%
2025-10-30	39.9633	45.5137	38.700000	40.3333	-4.889%	533,754	-83.289%
2025-10-29	44.0033	47.2467	39.333300	42.4067	-0.329%	744,816	-84.106%
2025-10-28	42.5167	49.1433	40.833300	42.5467	+0.133%	796,725	-84.159%
2025-10-27	42.9367	42.9367	40.556700	42.4900	+5.061%	496,758	-84.137%
2025-10-24	43.6900	45.4230	39.333300	40.4433	+0.522%	681,987	-83.335%
2025-10-23	34.8833	41.1667	34.236700	40.2333	+18.067%	828,516	-83.248%
2025-10-22	40.4000	41.4900	30.540000	34.0767	-12.136%	1,450,644	-80.221%
2025-10-21	45.0000	45.0000	37.545000	38.7833	-18.437%	721,023	-82.621%
2025-10-20	47.5133	48.6667	42.666700	47.5500	+9.085%	750,156	-85.825%
2025-10-17	45.9833	47.9333	40.483900	43.5900	-12.837%	813,114	-84.538%
2025-10-16	56.2733	60.0000	49.791700	50.0100	-6.403%	1,111,644	-86.523%
2025-10-15	50.9100	59.3333	47.731700	53.4311	+15.577%	1,463,316	-87.386%
2025-10-14	44.0467	53.9633	40.953300	46.2300	+4.965%	1,366,044	-85.421%
2025-10-13	49.3000	56.9933	44.043300	44.0433	+1.296%	1,330,509	-84.697%
2025-10-10	49.3033	54.8300	41.108100	43.4798	+31.584%	2,447,142	-84.499%
2025-10-09	30.0000	34.3367	28.143300	33.0433	+10.132%	919,365	-79.603%
2025-10-08	29.7333	30.6667	26.946700	30.0033	+3.519%	363,600	-77.536%
2025-10-07	31.4533	32.8127	26.833300	28.9833	-2.484%	393,081	-76.745%
2025-10-06	29.6250	32.7567	29.323200	29.7217	+10.012%	582,243	-77.323%
2025-10-03	28.0767	29.0633	24.710000	27.0167	-1.026%	578,562	-75.052%
2025-10-02	26.7933	30.5600	26.670000	27.2967	+12.132%	1,013,436	-75.308%
2025-10-01	20.4733	24.4900	19.556700	24.3433	+17.891%	397,308	-72.313%
2025-09-30	19.9433	21.8000	19.243300	20.6490	+6.621%	527,877	-67.359%
2025-09-29	19.1300	19.7733	17.746700	19.3667	+3.750%	262,311	-65.198%
2025-09-26	20.1833	20.1833	17.209700	18.6667	-7.086%	337,848	-63.893%
2025-09-25	19.4200	20.3967	18.137300	20.0903	-8.368%	434,517	-66.451%
2025-09-24	24.9867	24.9867	21.433300	21.9251	-9.699%	591,597	-69.259%
2025-09-23	25.1433	26.1667	22.220000	24.2800	+1.341%	696,249	-72.241%
2025-09-22	16.5733	24.6400	16.573300	23.9587	+39.321%	947,646	-71.868%
2025-09-19	16.7633	17.6667	16.160000	17.1967	+5.512%	187,299	-60.806%
2025-09-18	16.7367	17.2692	15.736700	16.2983	+0.981%	118,194	-58.646%
2025-09-17	15.3233	16.6667	14.723300	16.1400	+2.997%	70,239	-58.240%
2025-09-16	15.5367	16.0333	14.400700	15.6703	+1.623%	189,777	-56.989%
2025-09-15	15.3967	16.4050	14.666700	15.4200	+6.010%	400,569	-56.291%
2025-09-12	13.2367	14.5458	12.640000	14.5458	+17.013%	296,592	-53.664%
2025-09-11	12.3667	13.4667	11.950000	12.4309	+2.565%	99,426	-45.780%
2025-09-10	10.6500	12.1567	10.336700	12.1200	+22.837%	358,980	-44.389%
2025-09-09	9.2567	9.9167	8.516700	9.8667	+65.827%	168,444	-31.689%
2007-10-25	5.9467	5.9533	5.943300	5.9500	+0.055%	145,809	+13.277%
2007-10-24	5.9433	5.9500	5.943300	5.9467	0.000%	65,070	+13.340%
2007-10-23	5.9433	5.9501	5.943300	5.9467	+0.057%	54,318	+13.340%
2007-10-22	5.9433	5.9467	5.943300	5.9433	-0.168%	115,485	+13.405%
2007-10-19	5.9567	5.9567	5.943300	5.9533	-0.057%	144,144	+13.215%
2007-10-18	5.9467	5.9600	5.943300	5.9567	+0.168%	153,507	+13.150%
2007-10-17	5.9467	5.9500	5.943300	5.9467	0.000%	158,352	+13.340%
2007-10-16	5.9433	5.9500	5.943300	5.9467	+0.057%	236,667	+13.340%
2007-10-15	5.9433	5.9500	5.940000	5.9433	-0.057%	428,373	+13.405%
2007-10-12	5.9433	5.9467	5.943300	5.9467	+0.057%	90,585	+13.340%
2007-10-11	5.9400	5.9493	5.940000	5.9433	+0.111%	243,822	+13.405%
2007-10-10	5.9400	5.9467	5.936700	5.9367	-0.168%	386,505	+13.531%
2007-10-09	5.9400	5.9500	5.933300	5.9467	+0.168%	284,958	+13.340%
2007-10-08	5.9333	5.9433	5.923300	5.9367	-0.111%	436,518	+13.531%
2007-10-05	5.9300	5.9433	5.930000	5.9433	+0.280%	466,050	+13.405%
2007-10-04	5.9233	5.9333	5.923300	5.9267	-0.111%	459,783	+13.723%
2007-10-03	5.9300	5.9433	5.930000	5.9333	-0.057%	201,774	+13.596%
2007-10-02	5.9267	5.9433	5.926700	5.9367	+0.113%	484,389	+13.531%
2007-10-01	5.9100	5.9333	5.910000	5.9300	+0.056%	550,989	+13.659%
2007-09-28	5.9167	5.9333	5.910000	5.9267	-0.111%	413,679	+13.723%
2007-09-27	5.9300	5.9333	5.930000	5.9333	+0.056%	137,619	+13.596%
2007-09-26	5.9300	5.9333	5.926700	5.9300	-0.056%	207,267	+13.659%
2007-09-25	5.9200	5.9333	5.920000	5.9333	+0.169%	291,963	+13.596%
2007-09-24	5.9200	5.9333	5.920000	5.9233	-0.169%	191,115	+13.788%
2007-09-21	5.9167	5.9333	5.916700	5.9333	+0.111%	693,777	+13.596%
2007-09-20	5.9067	5.9267	5.906700	5.9267	0.000%	439,515	+13.723%
2007-09-19	5.9067	5.9267	5.906700	5.9267	+0.169%	728,088	+13.723%
2007-09-18	5.9067	5.9167	5.900000	5.9167	+0.339%	767,193	+13.915%
2007-09-17	5.9033	5.9067	5.893300	5.8967	-0.169%	898,482	+14.301%
2007-09-14	5.8933	5.9067	5.890000	5.9067	+0.227%	418,608	+14.108%
2007-09-13	5.8967	5.9167	5.893300	5.8933	-0.058%	819,348	+14.367%
2007-09-12	5.9000	5.9033	5.890200	5.8967	+0.058%	1,221,738	+14.301%
2007-09-11	5.8933	5.9067	5.886700	5.8933	-0.058%	647,967	+14.367%
2007-09-10	5.8933	5.9000	5.880000	5.8967	+0.228%	1,069,689	+14.301%
2007-09-07	5.8700	5.9000	5.866700	5.8833	+0.283%	1,360,044	+14.562%
2007-09-06	5.8633	5.8767	5.860000	5.8667	+0.058%	2,980,176	+14.886%
2007-09-05	5.8700	5.8733	5.843300	5.8633	+22.236%	15,307,494	+14.952%
2007-09-04	4.9367	4.9853	4.786700	4.7967	-1.572%	207,759	+40.513%
2007-08-31	4.8667	4.9494	4.866700	4.8733	+1.175%	247,359	+38.305%
2007-08-30	4.6980	4.8900	4.698000	4.8167	+1.106%	117,213	+39.930%
2007-08-29	4.6833	4.7893	4.663300	4.7640	+1.003%	148,734	+41.478%
2007-08-28	4.8366	4.8733	4.676700	4.7167	-2.412%	106,467	+42.897%
2007-08-27	4.8667	4.9133	4.820000	4.8333	-0.206%	136,029	+39.449%
2007-08-24	4.8233	4.8733	4.723300	4.8433	-0.276%	186,360	+39.161%
2007-08-23	4.9033	4.9666	4.763300	4.8567	-0.273%	183,027	+38.777%
2007-08-22	4.6233	4.9700	4.580000	4.8700	+7.347%	362,610	+38.398%
2007-08-21	4.4067	4.5467	4.393300	4.5367	+3.974%	357,150	+48.566%
2007-08-20	4.3700	4.4633	4.303300	4.3633	+1.946%	200,979	+54.470%
2007-08-17	4.1600	4.3967	4.160000	4.2800	0.000%	142,002	+57.477%
2007-08-16	4.2033	4.2833	4.136700	4.2800	+0.077%	250,782	+57.477%
2007-08-15	4.4033	4.4067	4.240000	4.2767	-2.729%	164,082	+57.598%
2007-08-14	4.4700	4.5000	4.370000	4.3967	-1.049%	121,098	+53.297%
2007-08-13	4.2100	4.5900	4.210000	4.4433	+2.538%	655,623	+51.689%
2007-08-10	4.1033	4.3533	4.050000	4.3333	+3.916%	700,071	+55.540%
2007-08-09	4.1467	4.3200	4.106000	4.1700	-1.806%	947,784	+61.631%
2007-08-08	4.2800	4.2800	4.046700	4.2467	-1.849%	1,219,116	+58.711%
2007-08-07	4.4200	4.4200	4.266700	4.3267	-1.217%	723,171	+55.777%
2007-08-06	4.6533	4.6533	4.306700	4.3800	-3.382%	583,464	+53.881%
2007-08-03	4.8433	4.8433	4.470000	4.5333	-6.593%	453,393	+48.678%
2007-08-02	4.6800	4.8667	4.676700	4.8533	+2.535%	221,634	+38.875%
2007-08-01	4.8533	4.8900	4.546700	4.7333	-1.731%	542,175	+42.395%
2007-07-31	4.9233	5.1067	4.783300	4.8167	-1.027%	248,709	+39.930%
2007-07-30	4.5567	4.9000	4.530000	4.8667	+9.004%	549,915	+38.492%
2007-07-27	4.8467	4.8567	4.453300	4.4647	-10.365%	966,333	+50.962%
2007-07-26	4.9677	5.0533	4.803300	4.9810	+2.701%	499,518	+35.314%
2007-07-25	4.8067	4.8900	4.780000	4.8500	-0.682%	342,558	+38.969%
2007-07-24	4.8367	4.9500	4.803300	4.8833	-2.074%	400,026	+38.021%
2007-07-23	4.9167	5.0333	4.756700	4.9867	-1.966%	866,472	+35.160%
2007-07-20	5.2767	5.3100	5.073300	5.0867	-4.205%	487,941	+32.502%
2007-07-19	5.3133	5.4100	5.296700	5.3100	+0.441%	436,197	+26.930%
2007-07-18	5.5000	5.5300	5.183300	5.2867	-4.515%	656,172	+27.490%
2007-07-17	5.6700	5.6800	5.533300	5.5367	-2.865%	443,739	+21.733%
2007-07-16	5.8833	5.9100	5.636700	5.7000	-2.062%	498,579	+18.246%
2007-07-13	5.7100	5.8533	5.686000	5.8200	+2.405%	199,131	+15.808%
2007-07-12	5.6667	5.7433	5.633300	5.6833	+0.888%	301,893	+18.593%
2007-07-11	5.6067	5.6667	5.516700	5.6333	+0.896%	464,313	+19.646%
2007-07-10	5.6000	5.8000	5.550000	5.5833	+1.024%	814,203	+20.717%
2007-07-09	5.5300	5.5533	5.500000	5.5267	+0.485%	302,196	+21.953%
2007-07-06	5.5000	5.5333	5.463300	5.5000	-0.303%	392,118	+22.545%
2007-07-05	5.4900	5.5433	5.426700	5.5167	+1.658%	545,586	+22.174%
2007-07-03	5.3333	5.4833	5.316700	5.4267	+2.714%	167,985	+24.201%
2007-07-02	5.5000	5.5200	5.283300	5.2833	-3.647%	463,239	+27.572%
2007-06-29	5.5067	5.5900	5.453300	5.4833	-0.304%	210,309	+22.919%
2007-06-28	5.5233	5.5600	5.436700	5.5000	0.000%	181,875	+22.545%
2007-06-27	5.4733	5.5867	5.430000	5.5000	+1.351%	414,582	+22.545%
2007-06-26	5.4233	5.5000	5.406700	5.4267	+1.434%	357,402	+24.201%
2007-06-25	5.4567	5.5000	5.333300	5.3500	-0.626%	409,062	+25.981%
2007-06-22	5.4467	5.4933	5.303300	5.3837	-0.975%	201,321	+25.193%
2007-06-21	5.4533	5.5667	5.343300	5.4367	+2.903%	466,770	+23.972%
2007-06-20	5.3267	5.4167	5.283300	5.2833	-1.186%	166,626	+27.572%
2007-06-19	5.4633	5.4833	5.276700	5.3467	-1.412%	224,724	+26.059%
2007-06-18	5.3700	5.4767	5.333300	5.4233	+1.243%	175,371	+24.279%
2007-06-15	5.5167	5.5233	5.253300	5.3567	-0.433%	326,274	+25.824%
2007-06-14	5.3500	5.4000	5.283300	5.3800	+0.938%	192,456	+25.279%
2007-06-13	5.2800	5.3967	5.253300	5.3300	+2.435%	325,545	+26.454%
2007-06-12	5.3467	5.4000	5.176700	5.2033	-2.620%	312,291	+29.533%
2007-06-11	5.2733	5.5033	5.266700	5.3433	+1.841%	361,896	+26.139%
2007-06-08	5.3032	5.3300	5.070000	5.2467	-0.315%	404,709	+28.462%
2007-06-07	5.4767	5.5000	5.206700	5.2633	-3.721%	435,951	+28.057%
2007-06-06	5.4067	5.4833	5.310000	5.4667	+1.235%	351,396	+23.292%
2007-06-05	5.4800	5.6100	5.380000	5.4000	+0.372%	643,725	+24.815%
2007-06-04	5.3300	5.3833	5.313300	5.3800	+1.638%	1,130,097	+25.279%

.dark-mode .txCk6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txCk6g{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF