Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open

Jul 30, 2026 2:39:44 PM EDT

10.07USD+39.350%(+2.84)2,132,027

10.09Bid 10.44Ask 0.35Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.56USD+18.396%(+1.33)94,354

After-hours

Jul 29, 2026 4:58:30 PM EDT

7.01USD-3.043%(-0.22)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	9.1200	10.4600	9.120000	10.0700	+38.705%	2,132,027	0.000%
2026-07-29	9.7500	9.9500	7.030100	7.2600	-25.385%	2,767,901	+38.705%
2026-07-28	9.8150	10.1300	8.900000	9.7300	+1.672%	2,929,079	+3.494%
2026-07-27	10.9500	10.9500	9.070000	9.5700	-5.946%	2,486,736	+5.225%
2026-07-24	12.0000	12.0000	9.890000	10.1750	-18.142%	1,050,664	-1.032%
2026-07-23	11.9200	13.5000	11.650000	12.4300	-1.114%	947,126	-18.986%
2026-07-22	12.0000	13.7450	12.000000	12.5700	-0.317%	865,749	-19.889%
2026-07-21	11.7400	13.1510	11.590000	12.6100	+16.114%	1,444,620	-20.143%
2026-07-20	10.4500	11.2500	10.355000	10.8600	+16.274%	1,220,673	-7.274%
2026-07-17	9.0900	9.7000	8.070000	9.3400	-5.561%	1,966,934	+7.816%
2026-07-16	11.1000	11.1800	9.351700	9.8900	-17.446%	1,762,663	+1.820%
2026-07-15	11.7300	12.2600	10.580000	11.9800	+3.903%	1,419,290	-15.943%
2026-07-14	12.5100	12.9000	10.930000	11.5300	-2.782%	1,209,977	-12.663%
2026-07-13	13.2200	13.8900	11.576500	11.8600	-15.346%	1,212,338	-15.093%
2026-07-10	14.9800	14.9800	13.470000	14.0100	-7.219%	873,365	-28.123%
2026-07-09	15.5400	16.1700	14.470000	15.1000	+5.816%	1,173,883	-33.311%
2026-07-08	13.3600	14.9000	12.990000	14.2700	+4.161%	1,141,746	-29.432%
2026-07-07	15.1400	16.0000	13.200000	13.7000	-16.054%	1,018,698	-26.496%
2026-07-06	17.3300	18.5991	16.250000	16.3200	+1.809%	845,708	-38.297%
2026-07-02	18.5700	18.8499	14.620000	16.0300	-13.631%	1,717,371	-37.180%
2026-07-01	19.1100	20.6200	18.100000	18.5600	-10.165%	993,014	-45.744%
2026-06-30	21.0000	23.2999	20.460000	20.6600	-2.409%	1,092,778	-51.258%
2026-06-29	23.6800	24.0600	19.141600	21.1700	-7.393%	982,165	-52.433%
2026-06-26	23.2100	24.1500	21.240000	22.8600	-8.045%	748,542	-55.949%
2026-06-25	28.3000	28.6500	23.521000	24.8600	-4.969%	741,153	-59.493%
2026-06-24	30.4500	30.6600	24.080000	26.1600	-14.594%	1,141,621	-61.506%
2026-06-23	27.0100	32.7500	25.810000	30.6300	-0.130%	993,270	-67.124%
2026-06-22	33.0400	34.4900	29.835600	30.6700	-5.427%	1,123,865	-67.167%
2026-06-18	33.5000	34.1700	30.985000	32.4300	+4.310%	808,031	-68.949%
2026-06-17	32.4600	35.5000	30.810000	31.0900	-3.417%	1,200,229	-67.610%
2026-06-16	31.7700	36.5000	31.770000	32.1900	-1.258%	1,411,971	-68.717%
2026-06-15	30.5700	33.1600	30.320000	32.6000	+17.988%	990,209	-69.110%
2026-06-12	26.1300	30.5655	25.330000	27.6300	+5.257%	1,675,163	-63.554%
2026-06-11	22.9100	26.8500	21.920000	26.2500	+13.538%	1,451,867	-61.638%
2026-06-10	25.3900	28.0300	22.810000	23.1200	-14.749%	1,568,849	-56.445%
2026-06-09	31.7800	33.2400	22.600300	27.1200	+4.872%	2,946,609	-62.869%
2026-06-08	26.3000	26.4000	23.830000	25.8600	+6.507%	1,147,027	-61.060%
2026-06-05	27.8200	27.8200	21.610100	24.2800	-20.289%	1,478,281	-58.526%
2026-06-04	29.7100	31.4000	27.500000	30.4600	-3.117%	770,167	-66.940%
2026-06-03	36.1400	37.1500	31.220000	31.4400	-12.570%	798,423	-67.971%
2026-06-02	37.1400	39.6000	35.800000	35.9600	-0.663%	700,724	-71.997%
2026-06-01	34.7300	39.2100	31.909200	36.2000	+2.550%	852,172	-72.182%
2026-05-29	38.4600	38.4800	33.660000	35.3000	-9.301%	806,815	-71.473%
2026-05-28	39.4900	40.6500	34.874100	38.9200	+2.664%	1,073,505	-74.126%
2026-05-27	32.7200	38.5000	30.460000	37.9100	+16.324%	1,204,862	-73.437%
2026-05-26	37.1400	37.8800	31.900000	32.5900	-2.861%	1,032,698	-69.101%
2026-05-22	36.4300	37.6500	33.020000	33.5500	-9.005%	1,246,527	-69.985%
2026-05-21	29.6600	37.6950	29.500000	36.8700	+42.136%	2,319,740	-72.688%
2026-05-20	23.9900	25.9400	22.000000	25.9400	+15.289%	1,505,568	-61.180%
2026-05-19	23.7400	25.2400	21.160000	22.5000	-12.689%	900,976	-55.244%
2026-05-18	31.5000	31.5000	23.500100	25.7700	-16.059%	1,676,235	-60.924%
2026-05-15	33.6400	33.6400	30.050000	30.7000	-16.644%	847,569	-67.199%
2026-05-14	35.4800	38.9624	33.460000	36.8300	+3.805%	1,018,389	-72.658%
2026-05-13	34.5600	36.6000	31.500000	35.4800	+7.580%	720,049	-71.618%
2026-05-12	32.7500	35.1700	28.715473	32.9800	-3.454%	1,113,445	-69.466%
2026-05-11	28.1500	37.0090	26.100000	34.1600	+15.914%	1,512,497	-70.521%
2026-05-08	30.5000	30.8800	28.000000	29.4700	-0.841%	1,149,924	-65.830%
2026-05-07	32.5000	33.1400	27.750000	29.7200	-12.459%	1,872,183	-66.117%
2026-05-06	28.3800	34.0000	28.160000	33.9500	+21.467%	2,387,860	-70.339%
2026-05-05	23.7800	27.9800	22.590000	27.9500	+23.727%	2,715,804	-63.971%
2026-05-04	20.2500	23.2834	19.950000	22.5900	+12.054%	2,086,670	-55.423%
2026-05-01	20.7800	22.0600	19.820000	20.1600	-3.725%	1,125,153	-50.050%
2026-04-30	19.7900	22.2500	19.790000	20.9400	+9.404%	1,422,633	-51.910%
2026-04-29	18.8300	19.2500	17.060000	19.1400	+3.740%	1,215,973	-47.388%
2026-04-28	18.4400	19.4050	16.590000	18.4500	-9.956%	1,802,589	-45.420%
2026-04-27	22.4200	23.2000	19.990000	20.4900	-7.201%	985,667	-50.854%
2026-04-24	25.2400	26.7400	21.911600	22.0800	-7.846%	2,555,105	-54.393%
2026-04-23	22.0400	25.0000	21.800000	23.9600	+24.727%	4,428,847	-57.972%
2026-04-22	19.1300	20.0000	17.962000	19.2100	+6.191%	1,595,161	-47.579%
2026-04-21	20.8500	21.2500	17.865000	18.0900	-4.940%	2,717,305	-44.334%
2026-04-20	17.4100	19.4900	16.870000	19.0300	+4.103%	1,856,527	-47.084%
2026-04-17	17.5100	18.5000	16.900000	18.2800	+9.461%	2,004,186	-44.912%
2026-04-16	17.8900	18.0600	15.990000	16.7000	-5.114%	1,112,696	-39.701%
2026-04-15	18.1500	18.6973	16.213500	17.6000	-3.878%	1,994,416	-42.784%
2026-04-14	15.8000	18.8000	15.650000	18.3100	+27.507%	2,751,577	-45.003%
2026-04-13	12.5200	14.5600	12.320000	14.3600	+10.717%	2,135,175	-29.875%
2026-04-10	13.0600	14.9500	12.840000	12.9700	+5.020%	3,025,704	-22.359%
2026-04-09	12.9400	14.2514	11.820000	12.3500	-16.044%	3,548,232	-18.462%
2026-04-08	15.2800	16.1700	14.288200	14.7100	+20.574%	3,575,090	-31.543%
2026-04-07	11.9900	12.5999	11.435000	12.2000	-0.327%	1,993,852	-17.459%
2026-04-06	11.9200	13.1500	11.830100	12.2400	+4.974%	1,814,117	-17.729%
2026-04-02	10.0000	12.0300	9.820000	11.6600	+0.517%	2,477,324	-13.636%
2026-04-01	11.5300	12.8900	11.300100	11.6000	+6.130%	2,744,535	-13.190%
2026-03-31	8.9400	10.9500	8.700000	10.9300	+31.055%	2,958,475	-7.868%
2026-03-30	11.8000	11.8000	7.810000	8.3400	-26.970%	2,472,218	+20.743%
2026-03-27	13.0800	13.0800	10.940000	11.4200	-15.595%	1,839,867	-11.821%
2026-03-26	15.6900	15.6900	13.062500	13.5300	-18.543%	1,965,000	-25.573%
2026-03-25	15.6800	16.9000	15.485000	16.6100	+11.402%	936,486	-39.374%
2026-03-24	14.7800	15.6600	14.043800	14.9100	-3.182%	924,522	-32.461%
2026-03-23	14.4900	15.8000	14.250000	15.4000	+10.157%	1,135,580	-34.610%
2026-03-20	14.4700	14.6300	12.811800	13.9800	-6.174%	952,717	-27.969%
2026-03-19	14.0400	15.0000	13.445000	14.9000	+0.404%	901,315	-32.416%
2026-03-18	15.5000	16.0500	14.750000	14.8400	-6.254%	800,993	-32.143%
2026-03-17	15.7100	16.3100	15.120000	15.8300	-1.677%	609,052	-36.387%
2026-03-16	16.9000	17.5500	15.650000	16.1000	+4.954%	1,066,733	-37.453%
2026-03-13	16.5800	17.8300	15.010900	15.3400	-2.479%	986,515	-34.355%
2026-03-12	16.0000	16.1700	14.710100	15.7300	-7.904%	1,112,647	-35.982%
2026-03-11	16.3400	18.1000	16.170000	17.0800	+8.721%	1,906,778	-41.042%
2026-03-10	15.3400	16.8499	15.310000	15.7100	+2.168%	1,133,951	-35.901%
2026-03-09	13.1267	15.4700	12.666700	15.3767	+15.123%	2,028,975	-34.511%
2026-03-06	15.6300	17.2767	13.356700	13.3567	-21.153%	1,747,446	-24.607%
2026-03-05	16.9867	17.6500	15.100000	16.9400	-4.149%	1,459,360	-40.555%
2026-03-04	16.0100	17.9442	15.900000	17.6733	+18.746%	1,627,645	-43.021%
2026-03-03	15.0000	15.7567	13.795000	14.8833	-12.605%	1,262,316	-32.340%
2026-03-02	15.0000	17.3033	14.700000	17.0300	+4.479%	1,569,657	-40.869%
2026-02-27	16.5917	16.8000	14.766700	16.3000	-9.745%	1,719,900	-38.221%
2026-02-26	18.4833	19.0050	17.553300	18.0600	-2.851%	1,499,560	-44.241%
2026-02-25	21.8533	22.0000	18.246700	18.5900	-10.034%	1,408,842	-45.831%
2026-02-24	19.3333	21.5000	18.440000	20.6633	+4.150%	999,906	-51.266%
2026-02-23	17.7400	19.9383	17.740000	19.8400	+6.267%	947,673	-49.244%
2026-02-20	21.3033	21.7666	17.776700	18.6700	-15.597%	1,925,940	-46.063%
2026-02-19	21.8533	22.4367	20.866700	22.1200	-2.462%	920,826	-54.476%
2026-02-18	21.5933	24.9533	20.333300	22.6783	-10.339%	1,712,361	-55.596%
2026-02-17	26.2800	26.9833	23.370000	25.2933	-9.289%	1,622,976	-60.187%
2026-02-13	28.8300	31.5000	25.163300	27.8833	-5.470%	2,252,760	-63.885%
2026-02-12	30.7967	31.1379	26.880000	29.4967	-2.361%	1,067,466	-65.861%
2026-02-11	33.2767	34.7700	27.740000	30.2100	-4.660%	2,427,588	-66.667%
2026-02-10	32.0200	35.9117	31.453300	31.6867	-3.727%	1,524,864	-68.220%
2026-02-09	26.2600	34.7533	26.260000	32.9133	+18.635%	1,883,616	-69.404%
2026-02-06	20.7000	27.9733	20.183300	27.7433	+50.099%	3,613,182	-63.703%
2026-02-05	21.3767	23.9133	18.086700	18.4833	-23.612%	1,757,589	-45.518%
2026-02-04	32.8967	33.0417	20.886700	24.1967	-27.678%	2,985,753	-58.383%
2026-02-03	31.4700	33.6100	29.186700	33.4567	+10.188%	1,785,852	-69.901%
2026-02-02	27.9067	32.5433	26.586700	30.3633	+4.581%	1,625,142	-66.835%
2026-01-30	35.1000	36.5950	28.066700	29.0333	-21.553%	1,552,560	-65.316%
2026-01-29	40.6667	40.6667	34.814800	37.0100	-10.279%	1,361,109	-72.791%
2026-01-28	45.2500	45.5967	38.558300	41.2500	-5.786%	1,795,863	-75.588%
2026-01-27	35.6033	45.0500	34.666700	43.7833	+28.184%	2,348,814	-77.000%
2026-01-26	38.6967	44.6700	33.186700	34.1567	-7.917%	2,247,198	-70.518%
2026-01-23	30.7600	39.3900	28.916700	37.0933	+17.421%	2,667,480	-72.852%
2026-01-22	33.1000	34.2533	30.103300	31.5900	-2.289%	1,303,992	-68.123%
2026-01-21	34.9067	37.6667	27.306700	32.3300	-1.981%	2,102,706	-68.852%
2026-01-20	32.9333	36.6633	29.451500	32.9833	-10.976%	1,551,423	-69.469%
2026-01-16	33.0033	37.0600	31.556700	37.0500	+12.831%	1,166,814	-72.821%
2026-01-15	36.5467	36.5467	32.670000	32.8367	-4.959%	827,841	-69.333%
2026-01-14	34.2367	34.6667	31.993300	34.5500	-3.447%	762,717	-70.854%
2026-01-13	39.6967	40.3333	35.176700	35.7833	-7.957%	1,269,045	-71.858%
2026-01-12	35.8433	41.4333	34.666700	38.8767	+2.640%	1,758,039	-74.098%
2026-01-09	29.6700	38.9557	27.746700	37.8767	+35.435%	2,763,225	-73.414%
2026-01-08	27.3300	33.6667	26.633000	27.9667	+14.837%	4,246,434	-63.993%
2026-01-07	26.5433	27.1983	24.000000	24.3533	-3.704%	1,973,400	-58.650%
2026-01-06	24.8200	25.8233	22.976700	25.2900	+0.304%	1,586,322	-60.182%
2026-01-05	23.5533	25.8933	22.683300	25.2133	+14.641%	1,706,448	-60.061%
2026-01-02	18.0000	22.3600	17.173300	21.9933	+29.729%	2,009,673	-54.213%
2025-12-31	16.6400	18.9100	16.640000	16.9533	+3.606%	1,026,225	-40.602%
2025-12-30	18.9067	19.5283	16.363300	16.3633	-6.012%	1,087,578	-38.460%
2025-12-29	15.6833	17.6467	15.603300	17.4100	+6.256%	648,378	-42.160%
2025-12-26	19.0867	19.0867	16.318300	16.3850	-13.778%	844,731	-38.541%
2025-12-24	19.3800	20.1155	18.683300	19.0033	-2.313%	333,051	-47.009%
2025-12-23	20.8600	21.9167	19.209300	19.4533	-12.241%	868,293	-48.235%
2025-12-22	24.7467	24.8333	22.113300	22.1667	-0.894%	1,239,372	-54.571%
2025-12-19	17.5500	22.3667	17.473300	22.3667	+33.109%	2,152,968	-54.978%
2025-12-18	15.6833	17.9569	15.683300	16.8033	+17.451%	1,727,550	-40.071%
2025-12-17	17.9500	18.5851	14.194700	14.3067	-18.666%	1,497,399	-29.613%
2025-12-16	16.2133	17.6250	14.766700	17.5900	+10.768%	1,144,473	-42.752%
2025-12-15	24.8333	24.8333	15.746700	15.8800	-35.060%	1,425,363	-36.587%
2025-12-12	29.2100	31.9967	24.446700	24.4533	-18.993%	626,808	-58.819%
2025-12-11	29.5967	30.1867	26.644300	30.1867	+0.622%	393,840	-66.641%
2025-12-10	33.6533	33.7517	30.000000	30.0000	-12.468%	640,065	-66.433%
2025-12-09	32.4433	38.6467	32.443300	34.2733	+4.121%	751,764	-70.619%
2025-12-08	32.1300	33.4533	29.683300	32.9167	+4.853%	598,737	-69.408%
2025-12-05	32.7267	32.7333	28.040000	31.3933	+1.106%	602,421	-67.923%
2025-12-04	28.0000	32.1900	26.553300	31.0500	+11.973%	635,862	-67.568%
2025-12-03	25.2433	28.3333	23.637800	27.7300	+9.403%	501,624	-63.686%
2025-12-02	27.0900	29.4767	25.346700	25.3467	-1.655%	977,856	-60.271%
2025-12-01	21.7133	27.0000	21.628300	25.7733	+7.823%	796,851	-60.929%
2025-11-28	21.2167	24.1983	20.995000	23.9033	+17.384%	552,813	-57.872%
2025-11-26	19.2667	20.7933	18.633300	20.3633	+10.570%	806,925	-50.548%
2025-11-25	17.1500	18.4500	14.933300	18.4167	-0.826%	775,431	-45.321%
2025-11-24	15.4033	18.5867	14.833300	18.5700	+25.523%	791,745	-45.773%
2025-11-21	15.0267	15.2933	11.833300	14.7941	-2.905%	1,157,811	-31.932%
2025-11-20	22.1133	23.2500	15.083300	15.2367	-14.879%	1,269,246	-33.910%
2025-11-19	17.5467	19.6200	17.333300	17.9000	+2.716%	796,812	-43.743%
2025-11-18	17.1867	18.5800	16.071200	17.4267	-1.637%	526,935	-42.215%
2025-11-17	19.1033	20.3533	17.333300	17.7167	-5.393%	647,097	-43.161%
2025-11-14	15.8467	20.8733	14.243300	18.7267	+5.206%	978,240	-46.227%
2025-11-13	22.2100	23.0483	17.770000	17.8000	-27.129%	762,798	-43.427%
2025-11-12	29.2233	29.2233	22.513300	24.4267	-13.595%	731,481	-58.775%
2025-11-11	32.4733	32.4733	26.305000	28.2700	-18.366%	709,344	-64.379%
2025-11-10	36.5600	39.3333	34.505200	34.6300	+2.922%	518,439	-70.921%
2025-11-07	31.0000	34.0933	27.333300	33.6467	-0.913%	672,765	-70.071%
2025-11-06	39.3133	40.3962	33.956700	33.9567	-11.976%	346,230	-70.345%
2025-11-05	34.3433	39.7140	34.343300	38.5767	+12.863%	362,088	-73.896%
2025-11-04	33.5067	40.2390	31.816700	34.1800	-11.228%	499,029	-70.538%
2025-11-03	45.0000	45.3333	37.833300	38.5033	-10.284%	600,465	-73.846%
2025-10-31	43.6800	48.1352	40.456700	42.9167	+6.405%	992,496	-76.536%
2025-10-30	39.9633	45.5137	38.700000	40.3333	-4.889%	533,754	-75.033%
2025-10-29	44.0033	47.2467	39.333300	42.4067	-0.329%	744,816	-76.254%
2025-10-28	42.5167	49.1433	40.833300	42.5467	+0.133%	796,725	-76.332%
2025-10-27	42.9367	42.9367	40.556700	42.4900	+5.061%	496,758	-76.300%
2025-10-24	43.6900	45.4230	39.333300	40.4433	+0.522%	681,987	-75.101%
2025-10-23	34.8833	41.1667	34.236700	40.2333	+18.067%	828,516	-74.971%
2025-10-22	40.4000	41.4900	30.540000	34.0767	-12.136%	1,450,644	-70.449%
2025-10-21	45.0000	45.0000	37.545000	38.7833	-18.437%	721,023	-74.035%
2025-10-20	47.5133	48.6667	42.666700	47.5500	+9.085%	750,156	-78.822%
2025-10-17	45.9833	47.9333	40.483900	43.5900	-12.837%	813,114	-76.898%
2025-10-16	56.2733	60.0000	49.791700	50.0100	-6.403%	1,111,644	-79.864%
2025-10-15	50.9100	59.3333	47.731700	53.4311	+15.577%	1,463,316	-81.153%
2025-10-14	44.0467	53.9633	40.953300	46.2300	+4.965%	1,366,044	-78.218%
2025-10-13	49.3000	56.9933	44.043300	44.0433	+1.296%	1,330,509	-77.136%
2025-10-10	49.3033	54.8300	41.108100	43.4798	+31.584%	2,447,142	-76.840%
2025-10-09	30.0000	34.3367	28.143300	33.0433	+10.132%	919,365	-69.525%
2025-10-08	29.7333	30.6667	26.946700	30.0033	+3.519%	363,600	-66.437%
2025-10-07	31.4533	32.8127	26.833300	28.9833	-2.484%	393,081	-65.256%
2025-10-06	29.6250	32.7567	29.323200	29.7217	+10.012%	582,243	-66.119%
2025-10-03	28.0767	29.0633	24.710000	27.0167	-1.026%	578,562	-62.727%
2025-10-02	26.7933	30.5600	26.670000	27.2967	+12.132%	1,013,436	-63.109%
2025-10-01	20.4733	24.4900	19.556700	24.3433	+17.891%	397,308	-58.633%
2025-09-30	19.9433	21.8000	19.243300	20.6490	+6.621%	527,877	-51.233%
2025-09-29	19.1300	19.7733	17.746700	19.3667	+3.750%	262,311	-48.004%
2025-09-26	20.1833	20.1833	17.209700	18.6667	-7.086%	337,848	-46.054%
2025-09-25	19.4200	20.3967	18.137300	20.0903	-8.368%	434,517	-49.876%
2025-09-24	24.9867	24.9867	21.433300	21.9251	-9.699%	591,597	-54.071%
2025-09-23	25.1433	26.1667	22.220000	24.2800	+1.341%	696,249	-58.526%
2025-09-22	16.5733	24.6400	16.573300	23.9587	+39.321%	947,646	-57.969%
2025-09-19	16.7633	17.6667	16.160000	17.1967	+5.512%	187,299	-41.442%
2025-09-18	16.7367	17.2692	15.736700	16.2983	+0.981%	118,194	-38.214%
2025-09-17	15.3233	16.6667	14.723300	16.1400	+2.997%	70,239	-37.608%
2025-09-16	15.5367	16.0333	14.400700	15.6703	+1.623%	189,777	-35.738%
2025-09-15	15.3967	16.4050	14.666700	15.4200	+6.010%	400,569	-34.695%
2025-09-12	13.2367	14.5458	12.640000	14.5458	+17.013%	296,592	-30.770%
2025-09-11	12.3667	13.4667	11.950000	12.4309	+2.565%	99,426	-18.992%
2025-09-10	10.6500	12.1567	10.336700	12.1200	+22.837%	358,980	-16.914%
2025-09-09	9.2567	9.9167	8.516700	9.8667	+65.827%	168,444	+2.060%
2007-10-25	5.9467	5.9533	5.943300	5.9500	+0.055%	145,809	+69.244%
2007-10-24	5.9433	5.9500	5.943300	5.9467	0.000%	65,070	+69.338%
2007-10-23	5.9433	5.9501	5.943300	5.9467	+0.057%	54,318	+69.338%
2007-10-22	5.9433	5.9467	5.943300	5.9433	-0.168%	115,485	+69.434%
2007-10-19	5.9567	5.9567	5.943300	5.9533	-0.057%	144,144	+69.150%
2007-10-18	5.9467	5.9600	5.943300	5.9567	+0.168%	153,507	+69.053%
2007-10-17	5.9467	5.9500	5.943300	5.9467	0.000%	158,352	+69.338%
2007-10-16	5.9433	5.9500	5.943300	5.9467	+0.057%	236,667	+69.338%
2007-10-15	5.9433	5.9500	5.940000	5.9433	-0.057%	428,373	+69.434%
2007-10-12	5.9433	5.9467	5.943300	5.9467	+0.057%	90,585	+69.338%
2007-10-11	5.9400	5.9493	5.940000	5.9433	+0.111%	243,822	+69.434%
2007-10-10	5.9400	5.9467	5.936700	5.9367	-0.168%	386,505	+69.623%
2007-10-09	5.9400	5.9500	5.933300	5.9467	+0.168%	284,958	+69.338%
2007-10-08	5.9333	5.9433	5.923300	5.9367	-0.111%	436,518	+69.623%
2007-10-05	5.9300	5.9433	5.930000	5.9433	+0.280%	466,050	+69.434%
2007-10-04	5.9233	5.9333	5.923300	5.9267	-0.111%	459,783	+69.909%
2007-10-03	5.9300	5.9433	5.930000	5.9333	-0.057%	201,774	+69.720%
2007-10-02	5.9267	5.9433	5.926700	5.9367	+0.113%	484,389	+69.623%
2007-10-01	5.9100	5.9333	5.910000	5.9300	+0.056%	550,989	+69.815%
2007-09-28	5.9167	5.9333	5.910000	5.9267	-0.111%	413,679	+69.909%
2007-09-27	5.9300	5.9333	5.930000	5.9333	+0.056%	137,619	+69.720%
2007-09-26	5.9300	5.9333	5.926700	5.9300	-0.056%	207,267	+69.815%
2007-09-25	5.9200	5.9333	5.920000	5.9333	+0.169%	291,963	+69.720%
2007-09-24	5.9200	5.9333	5.920000	5.9233	-0.169%	191,115	+70.007%
2007-09-21	5.9167	5.9333	5.916700	5.9333	+0.111%	693,777	+69.720%
2007-09-20	5.9067	5.9267	5.906700	5.9267	0.000%	439,515	+69.909%
2007-09-19	5.9067	5.9267	5.906700	5.9267	+0.169%	728,088	+69.909%
2007-09-18	5.9067	5.9167	5.900000	5.9167	+0.339%	767,193	+70.196%
2007-09-17	5.9033	5.9067	5.893300	5.8967	-0.169%	898,482	+70.773%
2007-09-14	5.8933	5.9067	5.890000	5.9067	+0.227%	418,608	+70.484%
2007-09-13	5.8967	5.9167	5.893300	5.8933	-0.058%	819,348	+70.872%
2007-09-12	5.9000	5.9033	5.890200	5.8967	+0.058%	1,221,738	+70.773%
2007-09-11	5.8933	5.9067	5.886700	5.8933	-0.058%	647,967	+70.872%
2007-09-10	5.8933	5.9000	5.880000	5.8967	+0.228%	1,069,689	+70.773%
2007-09-07	5.8700	5.9000	5.866700	5.8833	+0.283%	1,360,044	+71.162%
2007-09-06	5.8633	5.8767	5.860000	5.8667	+0.058%	2,980,176	+71.647%
2007-09-05	5.8700	5.8733	5.843300	5.8633	+22.236%	15,307,494	+71.746%
2007-09-04	4.9367	4.9853	4.786700	4.7967	-1.572%	207,759	+109.936%
2007-08-31	4.8667	4.9494	4.866700	4.8733	+1.175%	247,359	+106.636%
2007-08-30	4.6980	4.8900	4.698000	4.8167	+1.106%	117,213	+109.064%
2007-08-29	4.6833	4.7893	4.663300	4.7640	+1.003%	148,734	+111.377%
2007-08-28	4.8366	4.8733	4.676700	4.7167	-2.412%	106,467	+113.497%
2007-08-27	4.8667	4.9133	4.820000	4.8333	-0.206%	136,029	+108.346%
2007-08-24	4.8233	4.8733	4.723300	4.8433	-0.276%	186,360	+107.916%
2007-08-23	4.9033	4.9666	4.763300	4.8567	-0.273%	183,027	+107.342%
2007-08-22	4.6233	4.9700	4.580000	4.8700	+7.347%	362,610	+106.776%
2007-08-21	4.4067	4.5467	4.393300	4.5367	+3.974%	357,150	+121.968%
2007-08-20	4.3700	4.4633	4.303300	4.3633	+1.946%	200,979	+130.789%
2007-08-17	4.1600	4.3967	4.160000	4.2800	0.000%	142,002	+135.280%
2007-08-16	4.2033	4.2833	4.136700	4.2800	+0.077%	250,782	+135.280%
2007-08-15	4.4033	4.4067	4.240000	4.2767	-2.729%	164,082	+135.462%
2007-08-14	4.4700	4.5000	4.370000	4.3967	-1.049%	121,098	+129.035%
2007-08-13	4.2100	4.5900	4.210000	4.4433	+2.538%	655,623	+126.633%
2007-08-10	4.1033	4.3533	4.050000	4.3333	+3.916%	700,071	+132.386%
2007-08-09	4.1467	4.3200	4.106000	4.1700	-1.806%	947,784	+141.487%
2007-08-08	4.2800	4.2800	4.046700	4.2467	-1.849%	1,219,116	+137.125%
2007-08-07	4.4200	4.4200	4.266700	4.3267	-1.217%	723,171	+132.741%
2007-08-06	4.6533	4.6533	4.306700	4.3800	-3.382%	583,464	+129.909%
2007-08-03	4.8433	4.8433	4.470000	4.5333	-6.593%	453,393	+122.134%
2007-08-02	4.6800	4.8667	4.676700	4.8533	+2.535%	221,634	+107.488%
2007-08-01	4.8533	4.8900	4.546700	4.7333	-1.731%	542,175	+112.748%
2007-07-31	4.9233	5.1067	4.783300	4.8167	-1.027%	248,709	+109.064%
2007-07-30	4.5567	4.9000	4.530000	4.8667	+9.004%	549,915	+106.916%
2007-07-27	4.8467	4.8567	4.453300	4.4647	-10.365%	966,333	+125.547%
2007-07-26	4.9677	5.0533	4.803300	4.9810	+2.701%	499,518	+102.168%
2007-07-25	4.8067	4.8900	4.780000	4.8500	-0.682%	342,558	+107.629%
2007-07-24	4.8367	4.9500	4.803300	4.8833	-2.074%	400,026	+106.213%
2007-07-23	4.9167	5.0333	4.756700	4.9867	-1.966%	866,472	+101.937%
2007-07-20	5.2767	5.3100	5.073300	5.0867	-4.205%	487,941	+97.967%
2007-07-19	5.3133	5.4100	5.296700	5.3100	+0.441%	436,197	+89.642%
2007-07-18	5.5000	5.5300	5.183300	5.2867	-4.515%	656,172	+90.478%
2007-07-17	5.6700	5.6800	5.533300	5.5367	-2.865%	443,739	+81.877%
2007-07-16	5.8833	5.9100	5.636700	5.7000	-2.062%	498,579	+76.667%
2007-07-13	5.7100	5.8533	5.686000	5.8200	+2.405%	199,131	+73.024%
2007-07-12	5.6667	5.7433	5.633300	5.6833	+0.888%	301,893	+77.186%
2007-07-11	5.6067	5.6667	5.516700	5.6333	+0.896%	464,313	+78.758%
2007-07-10	5.6000	5.8000	5.550000	5.5833	+1.024%	814,203	+80.359%
2007-07-09	5.5300	5.5533	5.500000	5.5267	+0.485%	302,196	+82.206%
2007-07-06	5.5000	5.5333	5.463300	5.5000	-0.303%	392,118	+83.091%
2007-07-05	5.4900	5.5433	5.426700	5.5167	+1.658%	545,586	+82.537%
2007-07-03	5.3333	5.4833	5.316700	5.4267	+2.714%	167,985	+85.564%
2007-07-02	5.5000	5.5200	5.283300	5.2833	-3.647%	463,239	+90.601%
2007-06-29	5.5067	5.5900	5.453300	5.4833	-0.304%	210,309	+83.649%
2007-06-28	5.5233	5.5600	5.436700	5.5000	0.000%	181,875	+83.091%
2007-06-27	5.4733	5.5867	5.430000	5.5000	+1.351%	414,582	+83.091%
2007-06-26	5.4233	5.5000	5.406700	5.4267	+1.434%	357,402	+85.564%
2007-06-25	5.4567	5.5000	5.333300	5.3500	-0.626%	409,062	+88.224%
2007-06-22	5.4467	5.4933	5.303300	5.3837	-0.975%	201,321	+87.046%
2007-06-21	5.4533	5.5667	5.343300	5.4367	+2.903%	466,770	+85.223%
2007-06-20	5.3267	5.4167	5.283300	5.2833	-1.186%	166,626	+90.601%
2007-06-19	5.4633	5.4833	5.276700	5.3467	-1.412%	224,724	+88.340%
2007-06-18	5.3700	5.4767	5.333300	5.4233	+1.243%	175,371	+85.680%
2007-06-15	5.5167	5.5233	5.253300	5.3567	-0.433%	326,274	+87.989%
2007-06-14	5.3500	5.4000	5.283300	5.3800	+0.938%	192,456	+87.175%
2007-06-13	5.2800	5.3967	5.253300	5.3300	+2.435%	325,545	+88.931%
2007-06-12	5.3467	5.4000	5.176700	5.2033	-2.620%	312,291	+93.531%
2007-06-11	5.2733	5.5033	5.266700	5.3433	+1.841%	361,896	+88.460%
2007-06-08	5.3032	5.3300	5.070000	5.2467	-0.315%	404,709	+91.930%
2007-06-07	5.4767	5.5000	5.206700	5.2633	-3.721%	435,951	+91.325%
2007-06-06	5.4067	5.4833	5.310000	5.4667	+1.235%	351,396	+84.206%
2007-06-05	5.4800	5.6100	5.380000	5.4000	+0.372%	643,725	+86.481%
2007-06-04	5.3300	5.3833	5.313300	5.3800	+1.638%	1,130,097	+87.175%
2007-06-01	5.2500	5.3333	5.183300	5.2933	+2.122%	751,869	+90.240%
2007-05-31	5.1400	5.2433	5.130000	5.1833	+1.767%	498,969	+94.278%
2007-05-30	4.9900	5.1500	4.940000	5.0933	+2.343%	786,969	+97.711%
2007-05-29	4.8767	4.9967	4.856700	4.9767	+2.612%	803,622	+102.343%
2007-05-25	4.8667	4.8900	4.810000	4.8500	+0.483%	115,230	+107.629%
2007-05-24	4.7833	4.8900	4.716700	4.8267	+1.615%	276,564	+108.631%
2007-05-23	4.7500	4.8133	4.673300	4.7500	-0.141%	253,551	+112.000%
2007-05-22	4.8133	4.8833	4.736700	4.7567	-0.627%	203,784	+111.701%
2007-05-21	4.9000	4.9000	4.750000	4.7867	-1.508%	148,215	+110.375%
2007-05-18	4.7867	4.8800	4.786700	4.8600	+1.531%	193,263	+107.202%
2007-05-17	4.8467	4.9000	4.746700	4.7867	-1.169%	163,206	+110.375%
2007-05-16	4.7467	4.8667	4.676700	4.8433	+3.049%	171,747	+107.916%
2007-05-15	4.8267	4.8267	4.690000	4.7000	-1.811%	196,974	+114.255%
2007-05-14	4.8333	4.8333	4.750000	4.7867	+0.773%	223,125	+110.375%
2007-05-11	4.7700	4.8000	4.733300	4.7500	-0.069%	160,281	+112.000%
2007-05-10	4.8000	4.8667	4.731700	4.7533	-0.627%	359,865	+111.853%
2007-05-09	4.8033	4.8233	4.616700	4.7833	-0.416%	324,201	+110.524%
2007-05-08	4.5200	4.8167	4.520000	4.8033	+6.268%	454,383	+109.648%
2007-05-07	4.4767	4.5767	4.450000	4.5200	+1.648%	223,101	+122.788%
2007-05-04	4.2133	4.4833	4.213300	4.4467	+5.123%	190,392	+126.460%
2007-05-03	4.3300	4.3467	4.200000	4.2300	-2.609%	170,190	+138.061%
2007-05-02	4.2900	4.4067	4.223300	4.3433	+1.876%	139,965	+131.851%
2007-05-01	4.3867	4.3933	4.163300	4.2633	-2.738%	236,025	+136.202%
2007-04-30	4.4233	4.4367	4.316700	4.3833	-0.904%	148,356	+129.736%
2007-04-27	4.5167	4.5167	4.253300	4.4233	-0.226%	276,669	+127.658%
2007-04-26	4.3533	4.5000	4.353300	4.4333	+2.861%	425,172	+127.145%
2007-04-25	4.4000	4.4567	4.306700	4.3100	-1.447%	212,613	+133.643%
2007-04-24	4.5733	4.6133	4.336700	4.3733	-4.304%	210,021	+130.261%
2007-04-23	4.5433	4.5933	4.536700	4.5700	-1.720%	108,168	+120.350%
2007-04-20	4.6200	4.6500	4.596700	4.6500	+0.360%	108,489	+116.559%
2007-04-19	4.6033	4.6333	4.583300	4.6333	0.000%	90,543	+117.340%
2007-04-18	4.6067	4.6600	4.580000	4.6333	+0.724%	151,401	+117.340%
2007-04-17	4.5900	4.6267	4.586700	4.6000	-0.072%	69,669	+118.913%
2007-04-16	4.5667	4.6167	4.536700	4.6033	+0.877%	101,535	+118.756%
2007-04-13	4.4733	4.5733	4.446700	4.5633	+2.316%	96,972	+120.674%
2007-04-12	4.4500	4.4700	4.406700	4.4600	-0.074%	75,054	+125.785%
2007-04-11	4.4133	4.4900	4.413300	4.4633	+1.439%	245,385	+125.618%
2007-04-10	4.4733	4.4967	4.300000	4.4000	-1.493%	242,640	+128.864%
2007-04-09	4.5567	4.5800	4.466700	4.4667	-1.686%	85,221	+125.446%
2007-04-05	4.5900	4.6000	4.526700	4.5433	-0.730%	45,090	+121.645%
2007-04-04	4.6067	4.6133	4.516700	4.5767	-0.361%	75,324	+120.028%
2007-04-03	4.5500	4.6000	4.483300	4.5933	+1.548%	320,247	+119.232%
2007-04-02	4.4767	4.5500	4.476700	4.5233	+1.192%	93,027	+122.625%
2007-03-30	4.4600	4.5000	4.436700	4.4700	+0.224%	94,050	+125.280%

.dark-mode .hmHrWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmHrWY{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF