Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

At Close

Apr 29, 2026 3:59:30 PM EDT

19.16USD+3.568%(+0.66)1,137,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 29, 2026 9:27:30 AM EDT

19.00USD+2.703%(+0.50)39,663

After-hours

Apr 29, 2026 4:48:30 PM EDT

19.01USD-0.783%(-0.15)63,440

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	18.8300	19.2500	17.0600	19.1400	+3.740%	1,215,973	0.000%
2026-04-28	18.4400	19.4050	16.5900	18.4500	-9.956%	1,802,589	+3.740%
2026-04-27	22.4200	23.2000	19.9900	20.4900	-7.201%	985,667	-6.589%
2026-04-24	25.2400	26.7400	21.9116	22.0800	-7.846%	2,555,105	-13.315%
2026-04-23	22.0400	25.0000	21.8000	23.9600	+24.727%	4,428,847	-20.117%
2026-04-22	19.1300	20.0000	17.9620	19.2100	+6.191%	1,595,161	-0.364%
2026-04-21	20.8500	21.2500	17.8650	18.0900	-4.940%	2,717,305	+5.804%
2026-04-20	17.4100	19.4900	16.8700	19.0300	+4.103%	1,856,527	+0.578%
2026-04-17	17.5100	18.5000	16.9000	18.2800	+9.461%	2,004,186	+4.705%
2026-04-16	17.8900	18.0600	15.9900	16.7000	-5.114%	1,112,696	+14.611%
2026-04-15	18.1500	18.6973	16.2135	17.6000	-3.878%	1,994,416	+8.750%
2026-04-14	15.8000	18.8000	15.6500	18.3100	+27.507%	2,751,577	+4.533%
2026-04-13	12.5200	14.5600	12.3200	14.3600	+10.717%	2,135,175	+33.287%
2026-04-10	13.0600	14.9500	12.8400	12.9700	+5.020%	3,025,704	+47.571%
2026-04-09	12.9400	14.2514	11.8200	12.3500	-16.044%	3,548,232	+54.980%
2026-04-08	15.2800	16.1700	14.2882	14.7100	+20.574%	3,575,090	+30.116%
2026-04-07	11.9900	12.5999	11.4350	12.2000	-0.327%	1,993,852	+56.885%
2026-04-06	11.9200	13.1500	11.8301	12.2400	+4.974%	1,814,117	+56.373%
2026-04-02	10.0000	12.0300	9.8200	11.6600	+0.517%	2,477,324	+64.151%
2026-04-01	11.5300	12.8900	11.3001	11.6000	+6.130%	2,744,535	+65.000%
2026-03-31	8.9400	10.9500	8.7000	10.9300	+31.055%	2,958,475	+75.114%
2026-03-30	11.8000	11.8000	7.8100	8.3400	-26.970%	2,472,218	+129.496%
2026-03-27	13.0800	13.0800	10.9400	11.4200	-15.595%	1,839,867	+67.601%
2026-03-26	15.6900	15.6900	13.0625	13.5300	-18.543%	1,965,000	+41.463%
2026-03-25	15.6800	16.9000	15.4850	16.6100	+11.402%	936,486	+15.232%
2026-03-24	14.7800	15.6600	14.0438	14.9100	-3.182%	924,522	+28.370%
2026-03-23	14.4900	15.8000	14.2500	15.4000	+10.157%	1,135,580	+24.286%
2026-03-20	14.4700	14.6300	12.8118	13.9800	-6.174%	952,717	+36.910%
2026-03-19	14.0400	15.0000	13.4450	14.9000	+0.404%	901,315	+28.456%
2026-03-18	15.5000	16.0500	14.7500	14.8400	-6.254%	800,993	+28.976%
2026-03-17	15.7100	16.3100	15.1200	15.8300	-1.677%	609,052	+20.910%
2026-03-16	16.9000	17.5500	15.6500	16.1000	+4.954%	1,066,733	+18.882%
2026-03-13	16.5800	17.8300	15.0109	15.3400	-2.479%	986,515	+24.772%
2026-03-12	16.0000	16.1700	14.7101	15.7300	-7.904%	1,112,647	+21.678%
2026-03-11	16.3400	18.1000	16.1700	17.0800	+8.721%	1,906,778	+12.061%
2026-03-10	15.3400	16.8499	15.3100	15.7100	+2.168%	1,133,951	+21.833%
2026-03-09	13.1267	15.4700	12.6667	15.3767	+15.123%	2,028,975	+24.474%
2026-03-06	15.6300	17.2767	13.3567	13.3567	-21.153%	1,747,446	+43.299%
2026-03-05	16.9867	17.6500	15.1000	16.9400	-4.149%	1,459,360	+12.987%
2026-03-04	16.0100	17.9442	15.9000	17.6733	+18.746%	1,627,645	+8.299%
2026-03-03	15.0000	15.7567	13.7950	14.8833	-12.605%	1,262,316	+28.601%
2026-03-02	15.0000	17.3033	14.7000	17.0300	+4.479%	1,569,657	+12.390%
2026-02-27	16.5917	16.8000	14.7667	16.3000	-9.745%	1,719,900	+17.423%
2026-02-26	18.4833	19.0050	17.5533	18.0600	-2.851%	1,499,560	+5.980%
2026-02-25	21.8533	22.0000	18.2467	18.5900	-10.034%	1,408,842	+2.959%
2026-02-24	19.3333	21.5000	18.4400	20.6633	+4.150%	999,906	-7.372%
2026-02-23	17.7400	19.9383	17.7400	19.8400	+6.267%	947,673	-3.528%
2026-02-20	21.3033	21.7666	17.7767	18.6700	-15.597%	1,925,940	+2.517%
2026-02-19	21.8533	22.4367	20.8667	22.1200	-2.462%	920,826	-13.472%
2026-02-18	21.5933	24.9533	20.3333	22.6783	-10.339%	1,712,361	-15.602%
2026-02-17	26.2800	26.9833	23.3700	25.2933	-9.289%	1,622,976	-24.328%
2026-02-13	28.8300	31.5000	25.1633	27.8833	-5.470%	2,252,760	-31.357%
2026-02-12	30.7967	31.1379	26.8800	29.4967	-2.361%	1,067,466	-35.111%
2026-02-11	33.2767	34.7700	27.7400	30.2100	-4.660%	2,427,588	-36.643%
2026-02-10	32.0200	35.9117	31.4533	31.6867	-3.727%	1,524,864	-39.596%
2026-02-09	26.2600	34.7533	26.2600	32.9133	+18.635%	1,883,616	-41.847%
2026-02-06	20.7000	27.9733	20.1833	27.7433	+50.099%	3,613,182	-31.010%
2026-02-05	21.3767	23.9133	18.0867	18.4833	-23.612%	1,757,589	+3.553%
2026-02-04	32.8967	33.0417	20.8867	24.1967	-27.678%	2,985,753	-20.898%
2026-02-03	31.4700	33.6100	29.1867	33.4567	+10.188%	1,785,852	-42.792%
2026-02-02	27.9067	32.5433	26.5867	30.3633	+4.581%	1,625,142	-36.963%
2026-01-30	35.1000	36.5950	28.0667	29.0333	-21.553%	1,552,560	-34.076%
2026-01-29	40.6667	40.6667	34.8148	37.0100	-10.279%	1,361,109	-48.284%
2026-01-28	45.2500	45.5967	38.5583	41.2500	-5.786%	1,795,863	-53.600%
2026-01-27	35.6033	45.0500	34.6667	43.7833	+28.184%	2,348,814	-56.285%
2026-01-26	38.6967	44.6700	33.1867	34.1567	-7.917%	2,247,198	-43.964%
2026-01-23	30.7600	39.3900	28.9167	37.0933	+17.421%	2,667,480	-48.400%
2026-01-22	33.1000	34.2533	30.1033	31.5900	-2.289%	1,303,992	-39.411%
2026-01-21	34.9067	37.6667	27.3067	32.3300	-1.981%	2,102,706	-40.798%
2026-01-20	32.9333	36.6633	29.4515	32.9833	-10.976%	1,551,423	-41.971%
2026-01-16	33.0033	37.0600	31.5567	37.0500	+12.831%	1,166,814	-48.340%
2026-01-15	36.5467	36.5467	32.6700	32.8367	-4.959%	827,841	-41.712%
2026-01-14	34.2367	34.6667	31.9933	34.5500	-3.447%	762,717	-44.602%
2026-01-13	39.6967	40.3333	35.1767	35.7833	-7.957%	1,269,045	-46.511%
2026-01-12	35.8433	41.4333	34.6667	38.8767	+2.640%	1,758,039	-50.767%
2026-01-09	29.6700	38.9557	27.7467	37.8767	+35.435%	2,763,225	-49.468%
2026-01-08	27.3300	33.6667	26.6330	27.9667	+14.837%	4,246,434	-31.561%
2026-01-07	26.5433	27.1983	24.0000	24.3533	-3.704%	1,973,400	-21.407%
2026-01-06	24.8200	25.8233	22.9767	25.2900	+0.304%	1,586,322	-24.318%
2026-01-05	23.5533	25.8933	22.6833	25.2133	+14.641%	1,706,448	-24.088%
2026-01-02	18.0000	22.3600	17.1733	21.9933	+29.729%	2,009,673	-12.973%
2025-12-31	16.6400	18.9100	16.6400	16.9533	+3.606%	1,026,225	+12.898%
2025-12-30	18.9067	19.5283	16.3633	16.3633	-6.012%	1,087,578	+16.969%
2025-12-29	15.6833	17.6467	15.6033	17.4100	+6.256%	648,378	+9.937%
2025-12-26	19.0867	19.0867	16.3183	16.3850	-13.778%	844,731	+16.814%
2025-12-24	19.3800	20.1155	18.6833	19.0033	-2.313%	333,051	+0.719%
2025-12-23	20.8600	21.9167	19.2093	19.4533	-12.241%	868,293	-1.611%
2025-12-22	24.7467	24.8333	22.1133	22.1667	-0.894%	1,239,372	-13.654%
2025-12-19	17.5500	22.3667	17.4733	22.3667	+33.109%	2,152,968	-14.426%
2025-12-18	15.6833	17.9569	15.6833	16.8033	+17.451%	1,727,550	+13.906%
2025-12-17	17.9500	18.5851	14.1947	14.3067	-18.666%	1,497,399	+33.783%
2025-12-16	16.2133	17.6250	14.7667	17.5900	+10.768%	1,144,473	+8.812%
2025-12-15	24.8333	24.8333	15.7467	15.8800	-35.060%	1,425,363	+20.529%
2025-12-12	29.2100	31.9967	24.4467	24.4533	-18.993%	626,808	-21.728%
2025-12-11	29.5967	30.1867	26.6443	30.1867	+0.622%	393,840	-36.595%
2025-12-10	33.6533	33.7517	30.0000	30.0000	-12.468%	640,065	-36.200%
2025-12-09	32.4433	38.6467	32.4433	34.2733	+4.121%	751,764	-44.155%
2025-12-08	32.1300	33.4533	29.6833	32.9167	+4.853%	598,737	-41.853%
2025-12-05	32.7267	32.7333	28.0400	31.3933	+1.106%	602,421	-39.032%
2025-12-04	28.0000	32.1900	26.5533	31.0500	+11.973%	635,862	-38.357%
2025-12-03	25.2433	28.3333	23.6378	27.7300	+9.403%	501,624	-30.977%
2025-12-02	27.0900	29.4767	25.3467	25.3467	-1.655%	977,856	-24.487%
2025-12-01	21.7133	27.0000	21.6283	25.7733	+7.823%	796,851	-25.737%
2025-11-28	21.2167	24.1983	20.9950	23.9033	+17.384%	552,813	-19.927%
2025-11-26	19.2667	20.7933	18.6333	20.3633	+10.570%	806,925	-6.007%
2025-11-25	17.1500	18.4500	14.9333	18.4167	-0.826%	775,431	+3.927%
2025-11-24	15.4033	18.5867	14.8333	18.5700	+25.523%	791,745	+3.069%
2025-11-21	15.0267	15.2933	11.8333	14.7941	-2.905%	1,157,811	+29.376%
2025-11-20	22.1133	23.2500	15.0833	15.2367	-14.879%	1,269,246	+25.618%
2025-11-19	17.5467	19.6200	17.3333	17.9000	+2.716%	796,812	+6.927%
2025-11-18	17.1867	18.5800	16.0712	17.4267	-1.637%	526,935	+9.831%
2025-11-17	19.1033	20.3533	17.3333	17.7167	-5.393%	647,097	+8.034%
2025-11-14	15.8467	20.8733	14.2433	18.7267	+5.206%	978,240	+2.207%
2025-11-13	22.2100	23.0483	17.7700	17.8000	-27.129%	762,798	+7.528%
2025-11-12	29.2233	29.2233	22.5133	24.4267	-13.595%	731,481	-21.643%
2025-11-11	32.4733	32.4733	26.3050	28.2700	-18.366%	709,344	-32.296%
2025-11-10	36.5600	39.3333	34.5052	34.6300	+2.922%	518,439	-44.730%
2025-11-07	31.0000	34.0933	27.3333	33.6467	-0.913%	672,765	-43.115%
2025-11-06	39.3133	40.3962	33.9567	33.9567	-11.976%	346,230	-43.634%
2025-11-05	34.3433	39.7140	34.3433	38.5767	+12.863%	362,088	-50.385%
2025-11-04	33.5067	40.2390	31.8167	34.1800	-11.228%	499,029	-44.002%
2025-11-03	45.0000	45.3333	37.8333	38.5033	-10.284%	600,465	-50.290%
2025-10-31	43.6800	48.1352	40.4567	42.9167	+6.405%	992,496	-55.402%
2025-10-30	39.9633	45.5137	38.7000	40.3333	-4.889%	533,754	-52.545%
2025-10-29	44.0033	47.2467	39.3333	42.4067	-0.329%	744,816	-54.866%
2025-10-28	42.5167	49.1433	40.8333	42.5467	+0.133%	796,725	-55.014%
2025-10-27	42.9367	42.9367	40.5567	42.4900	+5.061%	496,758	-54.954%
2025-10-24	43.6900	45.4230	39.3333	40.4433	+0.522%	681,987	-52.674%
2025-10-23	34.8833	41.1667	34.2367	40.2333	+18.067%	828,516	-52.427%
2025-10-22	40.4000	41.4900	30.5400	34.0767	-12.136%	1,450,644	-43.833%
2025-10-21	45.0000	45.0000	37.5450	38.7833	-18.437%	721,023	-50.649%
2025-10-20	47.5133	48.6667	42.6667	47.5500	+9.085%	750,156	-59.748%
2025-10-17	45.9833	47.9333	40.4839	43.5900	-12.837%	813,114	-56.091%
2025-10-16	56.2733	60.0000	49.7917	50.0100	-6.403%	1,111,644	-61.728%
2025-10-15	50.9100	59.3333	47.7317	53.4311	+15.577%	1,463,316	-64.178%
2025-10-14	44.0467	53.9633	40.9533	46.2300	+4.965%	1,366,044	-58.598%
2025-10-13	49.3000	56.9933	44.0433	44.0433	+1.296%	1,330,509	-56.543%
2025-10-10	49.3033	54.8300	41.1081	43.4798	+31.584%	2,447,142	-55.980%
2025-10-09	30.0000	34.3367	28.1433	33.0433	+10.132%	919,365	-42.076%
2025-10-08	29.7333	30.6667	26.9467	30.0033	+3.519%	363,600	-36.207%
2025-10-07	31.4533	32.8127	26.8333	28.9833	-2.484%	393,081	-33.962%
2025-10-06	29.6250	32.7567	29.3232	29.7217	+10.012%	582,243	-35.603%
2025-10-03	28.0767	29.0633	24.7100	27.0167	-1.026%	578,562	-29.155%
2025-10-02	26.7933	30.5600	26.6700	27.2967	+12.132%	1,013,436	-29.882%
2025-10-01	20.4733	24.4900	19.5567	24.3433	+17.891%	397,308	-21.375%
2025-09-30	19.9433	21.8000	19.2433	20.6490	+6.621%	527,877	-7.308%
2025-09-29	19.1300	19.7733	17.7467	19.3667	+3.750%	262,311	-1.171%
2025-09-26	20.1833	20.1833	17.2097	18.6667	-7.086%	337,848	+2.536%
2025-09-25	19.4200	20.3967	18.1373	20.0903	-8.368%	434,517	-4.730%
2025-09-24	24.9867	24.9867	21.4333	21.9251	-9.699%	591,597	-12.703%
2025-09-23	25.1433	26.1667	22.2200	24.2800	+1.341%	696,249	-21.170%
2025-09-22	16.5733	24.6400	16.5733	23.9587	+39.321%	947,646	-20.113%
2025-09-19	16.7633	17.6667	16.1600	17.1967	+5.512%	187,299	+11.300%
2025-09-18	16.7367	17.2692	15.7367	16.2983	+0.981%	118,194	+17.436%
2025-09-17	15.3233	16.6667	14.7233	16.1400	+2.997%	70,239	+18.587%
2025-09-16	15.5367	16.0333	14.4007	15.6703	+1.623%	189,777	+22.142%
2025-09-15	15.3967	16.4050	14.6667	15.4200	+6.010%	400,569	+24.125%
2025-09-12	13.2367	14.5458	12.6400	14.5458	+17.013%	296,592	+31.584%
2025-09-11	12.3667	13.4667	11.9500	12.4309	+2.565%	99,426	+53.971%
2025-09-10	10.6500	12.1567	10.3367	12.1200	+22.837%	358,980	+57.921%
2025-09-09	9.2567	9.9167	8.5167	9.8667	+65.827%	168,444	+93.986%
2007-10-25	5.9467	5.9533	5.9433	5.9500	+0.055%	145,809	+221.681%
2007-10-24	5.9433	5.9500	5.9433	5.9467	0.000%	65,070	+221.859%
2007-10-23	5.9433	5.9501	5.9433	5.9467	+0.057%	54,318	+221.859%
2007-10-22	5.9433	5.9467	5.9433	5.9433	-0.168%	115,485	+222.043%
2007-10-19	5.9567	5.9567	5.9433	5.9533	-0.057%	144,144	+221.502%
2007-10-18	5.9467	5.9600	5.9433	5.9567	+0.168%	153,507	+221.319%
2007-10-17	5.9467	5.9500	5.9433	5.9467	0.000%	158,352	+221.859%
2007-10-16	5.9433	5.9500	5.9433	5.9467	+0.057%	236,667	+221.859%
2007-10-15	5.9433	5.9500	5.9400	5.9433	-0.057%	428,373	+222.043%
2007-10-12	5.9433	5.9467	5.9433	5.9467	+0.057%	90,585	+221.859%
2007-10-11	5.9400	5.9493	5.9400	5.9433	+0.111%	243,822	+222.043%
2007-10-10	5.9400	5.9467	5.9367	5.9367	-0.168%	386,505	+222.401%
2007-10-09	5.9400	5.9500	5.9333	5.9467	+0.168%	284,958	+221.859%
2007-10-08	5.9333	5.9433	5.9233	5.9367	-0.111%	436,518	+222.401%
2007-10-05	5.9300	5.9433	5.9300	5.9433	+0.280%	466,050	+222.043%
2007-10-04	5.9233	5.9333	5.9233	5.9267	-0.111%	459,783	+222.945%
2007-10-03	5.9300	5.9433	5.9300	5.9333	-0.057%	201,774	+222.586%
2007-10-02	5.9267	5.9433	5.9267	5.9367	+0.113%	484,389	+222.401%
2007-10-01	5.9100	5.9333	5.9100	5.9300	+0.056%	550,989	+222.766%
2007-09-28	5.9167	5.9333	5.9100	5.9267	-0.111%	413,679	+222.945%
2007-09-27	5.9300	5.9333	5.9300	5.9333	+0.056%	137,619	+222.586%
2007-09-26	5.9300	5.9333	5.9267	5.9300	-0.056%	207,267	+222.766%
2007-09-25	5.9200	5.9333	5.9200	5.9333	+0.169%	291,963	+222.586%
2007-09-24	5.9200	5.9333	5.9200	5.9233	-0.169%	191,115	+223.131%
2007-09-21	5.9167	5.9333	5.9167	5.9333	+0.111%	693,777	+222.586%
2007-09-20	5.9067	5.9267	5.9067	5.9267	0.000%	439,515	+222.945%
2007-09-19	5.9067	5.9267	5.9067	5.9267	+0.169%	728,088	+222.945%
2007-09-18	5.9067	5.9167	5.9000	5.9167	+0.339%	767,193	+223.491%
2007-09-17	5.9033	5.9067	5.8933	5.8967	-0.169%	898,482	+224.588%
2007-09-14	5.8933	5.9067	5.8900	5.9067	+0.227%	418,608	+224.039%
2007-09-13	5.8967	5.9167	5.8933	5.8933	-0.058%	819,348	+224.776%
2007-09-12	5.9000	5.9033	5.8902	5.8967	+0.058%	1,221,738	+224.588%
2007-09-11	5.8933	5.9067	5.8867	5.8933	-0.058%	647,967	+224.776%
2007-09-10	5.8933	5.9000	5.8800	5.8967	+0.228%	1,069,689	+224.588%
2007-09-07	5.8700	5.9000	5.8667	5.8833	+0.283%	1,360,044	+225.328%
2007-09-06	5.8633	5.8767	5.8600	5.8667	+0.058%	2,980,176	+226.248%
2007-09-05	5.8700	5.8733	5.8433	5.8633	+22.236%	15,307,494	+226.437%
2007-09-04	4.9367	4.9853	4.7867	4.7967	-1.572%	207,759	+299.024%
2007-08-31	4.8667	4.9494	4.8667	4.8733	+1.175%	247,359	+292.752%
2007-08-30	4.6980	4.8900	4.6980	4.8167	+1.106%	117,213	+297.367%
2007-08-29	4.6833	4.7893	4.6633	4.7640	+1.003%	148,734	+301.763%
2007-08-28	4.8366	4.8733	4.6767	4.7167	-2.412%	106,467	+305.792%
2007-08-27	4.8667	4.9133	4.8200	4.8333	-0.206%	136,029	+296.003%
2007-08-24	4.8233	4.8733	4.7233	4.8433	-0.276%	186,360	+295.185%
2007-08-23	4.9033	4.9666	4.7633	4.8567	-0.273%	183,027	+294.095%
2007-08-22	4.6233	4.9700	4.5800	4.8700	+7.347%	362,610	+293.018%
2007-08-21	4.4067	4.5467	4.3933	4.5367	+3.974%	357,150	+321.893%
2007-08-20	4.3700	4.4633	4.3033	4.3633	+1.946%	200,979	+338.659%
2007-08-17	4.1600	4.3967	4.1600	4.2800	0.000%	142,002	+347.196%
2007-08-16	4.2033	4.2833	4.1367	4.2800	+0.077%	250,782	+347.196%
2007-08-15	4.4033	4.4067	4.2400	4.2767	-2.729%	164,082	+347.541%
2007-08-14	4.4700	4.5000	4.3700	4.3967	-1.049%	121,098	+335.326%
2007-08-13	4.2100	4.5900	4.2100	4.4433	+2.538%	655,623	+330.761%
2007-08-10	4.1033	4.3533	4.0500	4.3333	+3.916%	700,071	+341.696%
2007-08-09	4.1467	4.3200	4.1060	4.1700	-1.806%	947,784	+358.993%
2007-08-08	4.2800	4.2800	4.0467	4.2467	-1.849%	1,219,116	+350.703%
2007-08-07	4.4200	4.4200	4.2667	4.3267	-1.217%	723,171	+342.369%
2007-08-06	4.6533	4.6533	4.3067	4.3800	-3.382%	583,464	+336.986%
2007-08-03	4.8433	4.8433	4.4700	4.5333	-6.593%	453,393	+322.209%
2007-08-02	4.6800	4.8667	4.6767	4.8533	+2.535%	221,634	+294.371%
2007-08-01	4.8533	4.8900	4.5467	4.7333	-1.731%	542,175	+304.369%
2007-07-31	4.9233	5.1067	4.7833	4.8167	-1.027%	248,709	+297.367%
2007-07-30	4.5567	4.9000	4.5300	4.8667	+9.004%	549,915	+293.285%
2007-07-27	4.8467	4.8567	4.4533	4.4647	-10.365%	966,333	+328.696%
2007-07-26	4.9677	5.0533	4.8033	4.9810	+2.701%	499,518	+284.260%
2007-07-25	4.8067	4.8900	4.7800	4.8500	-0.682%	342,558	+294.639%
2007-07-24	4.8367	4.9500	4.8033	4.8833	-2.074%	400,026	+291.948%
2007-07-23	4.9167	5.0333	4.7567	4.9867	-1.966%	866,472	+283.821%
2007-07-20	5.2767	5.3100	5.0733	5.0867	-4.205%	487,941	+276.275%
2007-07-19	5.3133	5.4100	5.2967	5.3100	+0.441%	436,197	+260.452%
2007-07-18	5.5000	5.5300	5.1833	5.2867	-4.515%	656,172	+262.041%
2007-07-17	5.6700	5.6800	5.5333	5.5367	-2.865%	443,739	+245.693%
2007-07-16	5.8833	5.9100	5.6367	5.7000	-2.062%	498,579	+235.789%
2007-07-13	5.7100	5.8533	5.6860	5.8200	+2.405%	199,131	+228.866%
2007-07-12	5.6667	5.7433	5.6333	5.6833	+0.888%	301,893	+236.776%
2007-07-11	5.6067	5.6667	5.5167	5.6333	+0.896%	464,313	+239.765%
2007-07-10	5.6000	5.8000	5.5500	5.5833	+1.024%	814,203	+242.808%
2007-07-09	5.5300	5.5533	5.5000	5.5267	+0.485%	302,196	+246.319%
2007-07-06	5.5000	5.5333	5.4633	5.5000	-0.303%	392,118	+248.000%
2007-07-05	5.4900	5.5433	5.4267	5.5167	+1.658%	545,586	+246.947%
2007-07-03	5.3333	5.4833	5.3167	5.4267	+2.714%	167,985	+252.701%
2007-07-02	5.5000	5.5200	5.2833	5.2833	-3.647%	463,239	+262.274%
2007-06-29	5.5067	5.5900	5.4533	5.4833	-0.304%	210,309	+249.060%
2007-06-28	5.5233	5.5600	5.4367	5.5000	0.000%	181,875	+248.000%
2007-06-27	5.4733	5.5867	5.4300	5.5000	+1.351%	414,582	+248.000%
2007-06-26	5.4233	5.5000	5.4067	5.4267	+1.434%	357,402	+252.701%
2007-06-25	5.4567	5.5000	5.3333	5.3500	-0.626%	409,062	+257.757%
2007-06-22	5.4467	5.4933	5.3033	5.3837	-0.975%	201,321	+255.518%
2007-06-21	5.4533	5.5667	5.3433	5.4367	+2.903%	466,770	+252.052%
2007-06-20	5.3267	5.4167	5.2833	5.2833	-1.186%	166,626	+262.274%
2007-06-19	5.4633	5.4833	5.2767	5.3467	-1.412%	224,724	+257.978%
2007-06-18	5.3700	5.4767	5.3333	5.4233	+1.243%	175,371	+252.922%
2007-06-15	5.5167	5.5233	5.2533	5.3567	-0.433%	326,274	+257.310%
2007-06-14	5.3500	5.4000	5.2833	5.3800	+0.938%	192,456	+255.762%
2007-06-13	5.2800	5.3967	5.2533	5.3300	+2.435%	325,545	+259.099%
2007-06-12	5.3467	5.4000	5.1767	5.2033	-2.620%	312,291	+267.843%
2007-06-11	5.2733	5.5033	5.2667	5.3433	+1.841%	361,896	+258.206%
2007-06-08	5.3032	5.3300	5.0700	5.2467	-0.315%	404,709	+264.801%
2007-06-07	5.4767	5.5000	5.2067	5.2633	-3.721%	435,951	+263.650%
2007-06-06	5.4067	5.4833	5.3100	5.4667	+1.235%	351,396	+250.120%
2007-06-05	5.4800	5.6100	5.3800	5.4000	+0.372%	643,725	+254.444%
2007-06-04	5.3300	5.3833	5.3133	5.3800	+1.638%	1,130,097	+255.762%
2007-06-01	5.2500	5.3333	5.1833	5.2933	+2.122%	751,869	+261.589%
2007-05-31	5.1400	5.2433	5.1300	5.1833	+1.767%	498,969	+269.263%
2007-05-30	4.9900	5.1500	4.9400	5.0933	+2.343%	786,969	+275.788%
2007-05-29	4.8767	4.9967	4.8567	4.9767	+2.612%	803,622	+284.592%
2007-05-25	4.8667	4.8900	4.8100	4.8500	+0.483%	115,230	+294.639%
2007-05-24	4.7833	4.8900	4.7167	4.8267	+1.615%	276,564	+296.544%
2007-05-23	4.7500	4.8133	4.6733	4.7500	-0.141%	253,551	+302.947%
2007-05-22	4.8133	4.8833	4.7367	4.7567	-0.627%	203,784	+302.380%
2007-05-21	4.9000	4.9000	4.7500	4.7867	-1.508%	148,215	+299.858%
2007-05-18	4.7867	4.8800	4.7867	4.8600	+1.531%	193,263	+293.827%
2007-05-17	4.8467	4.9000	4.7467	4.7867	-1.169%	163,206	+299.858%
2007-05-16	4.7467	4.8667	4.6767	4.8433	+3.049%	171,747	+295.185%
2007-05-15	4.8267	4.8267	4.6900	4.7000	-1.811%	196,974	+307.234%
2007-05-14	4.8333	4.8333	4.7500	4.7867	+0.773%	223,125	+299.858%
2007-05-11	4.7700	4.8000	4.7333	4.7500	-0.069%	160,281	+302.947%
2007-05-10	4.8000	4.8667	4.7317	4.7533	-0.627%	359,865	+302.668%
2007-05-09	4.8033	4.8233	4.6167	4.7833	-0.416%	324,201	+300.142%
2007-05-08	4.5200	4.8167	4.5200	4.8033	+6.268%	454,383	+298.476%
2007-05-07	4.4767	4.5767	4.4500	4.5200	+1.648%	223,101	+323.451%
2007-05-04	4.2133	4.4833	4.2133	4.4467	+5.123%	190,392	+330.432%
2007-05-03	4.3300	4.3467	4.2000	4.2300	-2.609%	170,190	+352.482%
2007-05-02	4.2900	4.4067	4.2233	4.3433	+1.876%	139,965	+340.679%
2007-05-01	4.3867	4.3933	4.1633	4.2633	-2.738%	236,025	+348.948%
2007-04-30	4.4233	4.4367	4.3167	4.3833	-0.904%	148,356	+336.657%
2007-04-27	4.5167	4.5167	4.2533	4.4233	-0.226%	276,669	+332.709%
2007-04-26	4.3533	4.5000	4.3533	4.4333	+2.861%	425,172	+331.733%
2007-04-25	4.4000	4.4567	4.3067	4.3100	-1.447%	212,613	+344.084%
2007-04-24	4.5733	4.6133	4.3367	4.3733	-4.304%	210,021	+337.656%
2007-04-23	4.5433	4.5933	4.5367	4.5700	-1.720%	108,168	+318.818%
2007-04-20	4.6200	4.6500	4.5967	4.6500	+0.360%	108,489	+311.613%
2007-04-19	4.6033	4.6333	4.5833	4.6333	0.000%	90,543	+313.096%
2007-04-18	4.6067	4.6600	4.5800	4.6333	+0.724%	151,401	+313.096%
2007-04-17	4.5900	4.6267	4.5867	4.6000	-0.072%	69,669	+316.087%
2007-04-16	4.5667	4.6167	4.5367	4.6033	+0.877%	101,535	+315.789%
2007-04-13	4.4733	4.5733	4.4467	4.5633	+2.316%	96,972	+319.433%
2007-04-12	4.4500	4.4700	4.4067	4.4600	-0.074%	75,054	+329.148%
2007-04-11	4.4133	4.4900	4.4133	4.4633	+1.439%	245,385	+328.831%
2007-04-10	4.4733	4.4967	4.3000	4.4000	-1.493%	242,640	+335.000%
2007-04-09	4.5567	4.5800	4.4667	4.4667	-1.686%	85,221	+328.504%
2007-04-05	4.5900	4.6000	4.5267	4.5433	-0.730%	45,090	+321.280%
2007-04-04	4.6067	4.6133	4.5167	4.5767	-0.361%	75,324	+318.205%
2007-04-03	4.5500	4.6000	4.4833	4.5933	+1.548%	320,247	+316.694%
2007-04-02	4.4767	4.5500	4.4767	4.5233	+1.192%	93,027	+323.142%
2007-03-30	4.4600	4.5000	4.4367	4.4700	+0.224%	94,050	+328.188%
2007-03-29	4.4500	4.4867	4.4200	4.4600	0.000%	58,353	+329.148%
2007-03-28	4.5333	4.5333	4.4333	4.4600	-1.399%	76,098	+329.148%
2007-03-27	4.6000	4.6167	4.4900	4.5233	-1.667%	155,421	+323.142%
2007-03-26	4.4933	4.6000	4.4667	4.6000	+2.679%	593,760	+316.087%
2007-03-23	4.4233	4.4800	4.4000	4.4800	+3.304%	255,657	+327.232%
2007-03-22	4.2900	4.3633	4.2467	4.3367	+1.325%	151,200	+341.349%
2007-03-21	4.3000	4.3000	4.1633	4.2800	-0.156%	43,890	+347.196%
2007-03-20	4.1767	4.3056	4.1767	4.2867	+2.308%	61,224	+346.497%
2007-03-19	4.2167	4.3000	4.1167	4.1900	-0.238%	169,473	+356.802%
2007-03-16	4.2833	4.3000	4.1567	4.2000	-1.639%	89,145	+355.714%
2007-03-15	4.1800	4.2700	4.1667	4.2700	+1.667%	80,745	+348.244%
2007-03-14	4.1900	4.2433	4.1500	4.2000	-0.159%	92,811	+355.714%
2007-03-13	4.3433	4.4133	4.1300	4.2067	-2.922%	167,385	+354.988%
2007-03-12	4.3033	4.3333	4.2667	4.3333	+1.009%	215,814	+341.696%
2007-03-09	4.3333	4.3333	4.2767	4.2900	-0.999%	76,926	+346.154%
2007-03-08	4.3000	4.3333	4.2467	4.3333	+0.932%	125,556	+341.696%
2007-03-07	4.3200	4.3233	4.2667	4.2933	-0.311%	117,117	+345.811%
2007-03-06	4.2367	4.3200	4.2367	4.3067	+1.813%	199,047	+344.424%
2007-03-05	4.0267	4.2300	4.0000	4.2300	+5.310%	235,251	+352.482%
2007-03-02	4.0100	4.0467	3.9367	4.0167	-0.248%	118,173	+376.511%
2007-03-01	4.0067	4.0367	3.9667	4.0267	-0.164%	186,312	+375.327%
2007-02-28	4.0467	4.0867	3.9500	4.0333	-0.738%	245,493	+374.549%
2007-02-27	4.0933	4.1733	4.0633	4.0633	-3.789%	124,689	+371.046%
2007-02-26	4.2000	4.2500	4.1800	4.2233	0.000%	96,126	+353.200%
2007-02-23	4.2200	4.2767	4.2000	4.2233	-0.628%	84,723	+353.200%
2007-02-22	4.2367	4.2733	4.1933	4.2500	+0.950%	91,170	+350.353%
2007-02-21	4.2167	4.2367	4.1333	4.2100	-0.550%	162,798	+354.632%
2007-02-20	4.3000	4.3000	4.1133	4.2333	-1.627%	258,150	+352.130%
2007-02-16	4.3333	4.3767	4.2367	4.3033	-0.102%	164,595	+344.775%
2007-02-15	4.2600	4.3200	4.2267	4.3077	+0.805%	168,279	+344.321%
2007-02-14	4.2000	4.3500	4.1867	4.2733	+1.424%	362,439	+347.897%
2007-02-13	4.2733	4.2767	4.1767	4.2133	-1.096%	238,182	+354.276%
2007-02-12	4.2000	4.3533	4.1000	4.2600	+2.569%	719,082	+349.296%
2007-02-09	4.3733	4.5000	4.0800	4.1533	+14.416%	2,753,142	+360.838%
2007-02-08	3.5567	3.6333	3.5067	3.6300	+3.028%	264,561	+427.273%
2007-02-07	3.5233	3.5367	3.4233	3.5233	+0.285%	144,897	+443.241%
2007-02-06	3.5267	3.5400	3.4833	3.5133	+0.475%	107,010	+444.787%
2007-02-05	3.5633	3.5800	3.4867	3.4967	-2.599%	195,321	+447.373%
2007-02-02	3.5700	3.5933	3.5667	3.5900	+0.279%	616,737	+433.148%
2007-02-01	3.6033	3.6167	3.5667	3.5800	-0.740%	75,342	+434.637%
2007-01-31	3.6067	3.6333	3.5733	3.6067	-0.183%	217,287	+430.679%
2007-01-30	3.5667	3.6667	3.5667	3.6133	+1.591%	77,835	+429.710%
2007-01-29	3.6067	3.6167	3.5567	3.5567	-1.659%	51,990	+438.139%
2007-01-26	3.5834	3.6333	3.5800	3.6167	+1.593%	53,772	+429.212%
2007-01-25	3.5967	3.6400	3.5600	3.5600	-1.568%	45,867	+437.640%
2007-01-24	3.5300	3.6200	3.4800	3.6167	+2.747%	146,589	+429.212%
2007-01-23	3.4667	3.5766	3.4400	3.5200	+1.245%	101,001	+443.750%
2007-01-22	3.4767	3.4767	3.3833	3.4767	-0.189%	112,890	+450.522%
2007-01-19	3.5333	3.5333	3.3633	3.4833	-1.602%	262,623	+449.479%
2007-01-18	3.6233	3.6367	3.5333	3.5400	-3.191%	116,703	+440.678%
2007-01-17	3.5133	3.6667	3.5033	3.6567	+3.707%	154,713	+423.423%
2007-01-16	3.5833	3.6667	3.5100	3.5260	-1.599%	134,682	+442.825%
2007-01-12	3.6000	3.6730	3.5733	3.5833	-0.770%	325,566	+434.145%
2007-01-11	3.6426	3.6667	3.5133	3.6111	-0.794%	122,718	+430.032%
2007-01-10	3.5467	3.6533	3.5380	3.6400	+1.770%	30,903	+425.824%
2007-01-09	3.6733	3.6900	3.5267	3.5767	-3.332%	135,777	+435.130%
2007-01-08	3.5433	3.7000	3.5333	3.7000	+4.617%	576,951	+417.297%
2007-01-05	3.4433	3.6267	3.4433	3.5367	+0.761%	320,397	+441.182%
2007-01-04	3.5300	3.5300	3.3700	3.5100	-1.810%	425,313	+445.299%
2007-01-03	3.7667	3.8333	3.2867	3.5747	-5.431%	965,256	+435.430%
2006-12-29	3.8400	3.8567	3.7600	3.7800	-1.818%	76,176	+406.349%
2006-12-28	3.8000	3.8933	3.8000	3.8500	+1.050%	61,362	+397.143%
2006-12-27	3.9000	3.9000	3.7500	3.8100	-2.057%	111,243	+402.362%

.dark-mode .kcGJFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcGJFk{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF