Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

At Close

Apr 29, 2026 3:59:30 PM EDT

19.16USD+3.568%(+0.66)1,137,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 29, 2026 9:27:30 AM EDT

19.00USD+2.703%(+0.50)39,663

After-hours

Apr 29, 2026 4:48:30 PM EDT

19.01USD-0.783%(-0.15)63,440

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	1,762	151	931

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.58	-35.56%	12	87	04-28	APLX260515C00036000
35 C	0.52	-60.90%	20	42	04-28	APLX260515C00035000
34 C	2.50	0%	11	11	04-23	APLX260515C00034000
33 C	0.55	-66.67%	1	8	04-28	APLX260515C00033000
32 C	1.15	-46.51%	3	159	04-27	APLX260515C00032000
30 C	1.72	-34.60%	12	313	04-27	APLX260515C00030000
29 C	1.73	-48.36%	3	11	04-27	APLX260515C00029000
28 C	0.88	-56.44%	8	12	04-28	APLX260515C00028000
27 C	1.02	-70.86%	2	26	04-28	APLX260515C00027000
26 C	1.65	-36.54%	2	38	04-28	APLX260515C00026000
25 C	1.20	-64.07%	2	142	04-28	APLX260515C00025000
24 C	1.80	-53.85%	33	77	04-28	APLX260515C00024000
23 C	1.35	-59.58%	8	78	04-28	APLX260515C00023000
22 C	1.65	-50.00%	10	155	04-28	APLX260515C00022000
21 C	2.67	-31.54%	30	429	04-28	APLX260515C00021000
20 C	2.10	-50.47%	3	174	04-28	APLX260515C00020000
19 C	3.80	-50.33%	5	51	04-28	APLX260515C00019000
18 C	3.26	-56.65%	2	52	04-28	APLX260515C00018000
17 C	4.00	-42.86%	524	135	04-28	APLX260515C00017000
16 C	3.60	-44.19%	1	25	04-28	APLX260515C00016000
15 C	5.30	-24.61%	25	40	04-28	APLX260515C00015000
14 C	5.15	+58.46%	6	3	04-14	APLX260515C00014000
13 C	10.08	+68.00%	12	23	04-23	APLX260515C00013000
12 C	8.10	+11.72%	1	4	04-28	APLX260515C00012000
11 C	9.00	+20.00%	30	30	04-21	APLX260515C00011000
10 C	13.40	+76.32%	1	1	04-23	APLX260515C00010000
9 C	3.90	-22.00%	1	150	04-02	APLX260515C00009000
8 C	10.00	+108.33%	3	20	04-14	APLX260515C00008000
7 C	7.60	+19.31%	17	87	04-10	APLX260515C00007000
6 C	0	0%	0			APLX260515C00006000
5 C	0	0%	0			APLX260515C00005000
4 C	0	0%	0			APLX260515C00004000
3 C	16.00	0%	2	0	04-21	APLX260515C00003000
2 C	17.00	0%	2	1	04-21	APLX260515C00002000
1 C	17.95	0%	2	0	04-21	APLX260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			APLX260515P00036000
35 P	0	0%	0			APLX260515P00035000
34 P	0	0%	0			APLX260515P00034000
33 P	0	0%	0			APLX260515P00033000
32 P	0	0%	0			APLX260515P00032000
30 P	13.60	0%	1	1	04-14	APLX260515P00030000
29 P	0	0%	0			APLX260515P00029000
28 P	0	0%	0			APLX260515P00028000
27 P	0	0%	0			APLX260515P00027000
26 P	12.50	0%	1	1	04-13	APLX260515P00026000
25 P	5.34	0%	20	20	04-23	APLX260515P00025000
24 P	5.20	+4.00%	2	6	04-24	APLX260515P00024000
23 P	6.95	+26.36%	1	5	04-28	APLX260515P00023000
22 P	4.65	+40.91%	3	71	04-27	APLX260515P00022000
21 P	4.00	+14.29%	2	8	04-27	APLX260515P00021000
20 P	5.08	+37.30%	1	39	04-28	APLX260515P00020000
19 P	2.61	+41.08%	2	6	04-27	APLX260515P00019000
18 P	3.20	+18.52%	9	255	04-28	APLX260515P00018000
17 P	2.62	+19.63%	13	59	04-28	APLX260515P00017000
16 P	2.50	+41.24%	14	53	04-28	APLX260515P00016000
15 P	1.80	+44.00%	18	90	04-28	APLX260515P00015000
14 P	1.40	+34.62%	7	63	04-28	APLX260515P00014000
13 P	1.00	+31.58%	27	168	04-28	APLX260515P00013000
12 P	0.90	+55.17%	3	68	04-28	APLX260515P00012000
11 P	0.65	+62.50%	3	36	04-28	APLX260515P00011000
10 P	0.25	-58.33%	11	24	04-24	APLX260515P00010000
9 P	0.50	-9.09%	1	21	04-22	APLX260515P00009000
8 P	0.05	-77.27%	1	75	04-23	APLX260515P00008000
7 P	0.20	-20.00%	1	12	04-16	APLX260515P00007000
6 P	0	0%	0			APLX260515P00006000
5 P	0	0%	0			APLX260515P00005000
4 P	0.34	0%	1	1	04-06	APLX260515P00004000
3 P	0	0%	0			APLX260515P00003000
2 P	0	0%	0			APLX260515P00002000
1 P	0	0%	0			APLX260515P00001000

.dark-mode .fjm5fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjm5fd{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF