Dark

APLX
Tradr 2X Long APLD Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 3:36:47 PM EDT

6.70USD-2.334%(-0.16)3,381,948

6.71Bid 6.72Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

6.88USD+0.365%(+0.02)65,884

After-hours

Sep 30, 2026 4:59:30 PM EDT

6.90USD+0.656%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	922	202	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.48	-12.94%	1	57	09-28	APLX270319C00025000
24 C	1.20	-46.67%	1	12	09-25	APLX270319C00024000
23 C	2.60	-50.57%	10	10	08-19	APLX270319C00023000
22 C	1.37	-28.65%	1	5	09-25	APLX270319C00022000
21 C	0.90	-48.57%	50	74	09-30	APLX270319C00021000
20 C	1.95	0%	1	1	09-10	APLX270319C00020000
19 C	1.45	-52.30%	1	11	09-16	APLX270319C00019000
18 C	0	0%	0			APLX270319C00018000
17 C	1.95	+3.17%	1	3	09-21	APLX270319C00017000
16 C	2.10	0%	1	1	09-03	APLX270319C00016000
15 C	2.80	+7.69%	10	20	09-22	APLX270319C00015000
14 C	3.10	+10.71%	1	19	09-22	APLX270319C00014000
13 C	1.60	-37.98%	11	17	09-28	APLX270319C00013000
12 C	3.31	+52.53%	1	257	09-22	APLX270319C00012000
11 C	2.20	+29.41%	1	3	09-16	APLX270319C00011000
10 C	3.90	+5.41%	10	27	09-22	APLX270319C00010000
9 C	2.30	-25.81%	4	45	09-28	APLX270319C00009000
8 C	3.30	-15.38%	32	331	09-25	APLX270319C00008000
7 C	2.75	-14.06%	7	29	09-30	APLX270319C00007000
6 C	3.20	-20.99%	6	49	09-30	APLX270319C00006000
5 C	3.68	-8.00%	1	4	09-30	APLX270319C00005000
4 C	5.00	-26.47%	3	58	09-10	APLX270319C00004000
3 C	5.60	+7.07%	100	106	09-03	APLX270319C00003000
2 C	5.20	-26.76%	1	5	09-30	APLX270319C00002000
1 C	6.00	0.00%	1	41	09-30	APLX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			APLX270319P00025000
24 P	0	0%	0			APLX270319P00024000
23 P	0	0%	0			APLX270319P00023000
22 P	0	0%	0			APLX270319P00022000
21 P	14.85	0%	2	2	09-14	APLX270319P00021000
20 P	13.16	0%	6	6	08-19	APLX270319P00020000
19 P	12.60	0%	2	2	09-10	APLX270319P00019000
18 P	12.05	0%	1	1	09-03	APLX270319P00018000
17 P	11.05	0%	1	1	08-28	APLX270319P00017000
16 P	0	0%	0			APLX270319P00016000
15 P	8.75	-4.89%	4	5	09-24	APLX270319P00015000
14 P	0	0%	0			APLX270319P00014000
13 P	7.60	0%	30	30	09-30	APLX270319P00013000
12 P	0	0%	0			APLX270319P00012000
11 P	5.90	+3.51%	2	5	08-24	APLX270319P00011000
10 P	4.50	-16.67%	1	7	09-21	APLX270319P00010000
9 P	4.10	0.00%	4	43	09-25	APLX270319P00009000
8 P	3.60	-2.70%	1	35	09-29	APLX270319P00008000
7 P	3.00	+0.33%	32	65	09-30	APLX270319P00007000
6 P	2.38	+3.48%	3	6	09-16	APLX270319P00006000
5 P	1.91	+13.02%	3	13	09-15	APLX270319P00005000
4 P	0.90	-28.00%	2	10	09-21	APLX270319P00004000
3 P	0.50	-37.50%	3	17	09-22	APLX270319P00003000
2 P	0	0%	0			APLX270319P00002000
1 P	0.46	0%	1	1	09-01	APLX270319P00001000

.dark-mode .lhh5HC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhh5HC{ color: #333333; background-color: white; border: 2px solid #333333; }APLXTradr 2X Long APLD Daily ETFstock BATS ETF