Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Jul 29, 2026 3:56:38 PM EDT

75.50USD-5.954%(-4.78)199,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

80.46USD+0.224%(+0.18)2,220

After-hours

Jul 29, 2026 4:34:30 PM EDT

73.92USD-2.093%(-1.58)1,090

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	253	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AMDW260918C00145000
140 C	0	0%	0			AMDW260918C00140000
135 C	0	0%	0			AMDW260918C00135000
130 C	0	0%	0			AMDW260918C00130000
125 C	0	0%	0			AMDW260918C00125000
120 C	0	0%	0			AMDW260918C00120000
115 C	0	0%	0			AMDW260918C00115000
110 C	0	0%	0			AMDW260918C00110000
109 C	0	0%	0			AMDW260918C00109000
108 C	0	0%	0			AMDW260918C00108000
107 C	0	0%	0			AMDW260918C00107000
106 C	0	0%	0			AMDW260918C00106000
105 C	0	0%	0			AMDW260918C00105000
104 C	0	0%	0			AMDW260918C00104000
103 C	0	0%	0			AMDW260918C00103000
102 C	0	0%	0			AMDW260918C00102000
101 C	0	0%	0			AMDW260918C00101000
100 C	0	0%	0			AMDW260918C00100000
99 C	0	0%	0			AMDW260918C00099000
98 C	0	0%	0			AMDW260918C00098000
97 C	0	0%	0			AMDW260918C00097000
96 C	0	0%	0			AMDW260918C00096000
95 C	0	0%	0			AMDW260918C00095000
94 C	1.95	0%	1	1	07-28	AMDW260918C00094000
93 C	0	0%	0			AMDW260918C00093000
92 C	0	0%	0			AMDW260918C00092000
91 C	0	0%	0			AMDW260918C00091000
90 C	0	0%	0			AMDW260918C00090000
85 C	0	0%	0			AMDW260918C00085000
80 C	0	0%	0			AMDW260918C00080000
75 C	0	0%	0			AMDW260918C00075000
70 C	0	0%	0			AMDW260918C00070000
65 C	0	0%	0			AMDW260918C00065000
60 C	0	0%	0			AMDW260918C00060000
55 C	0	0%	0			AMDW260918C00055000
50 C	0	0%	0			AMDW260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AMDW260918P00145000
140 P	0	0%	0			AMDW260918P00140000
135 P	0	0%	0			AMDW260918P00135000
130 P	0	0%	0			AMDW260918P00130000
125 P	0	0%	0			AMDW260918P00125000
120 P	0	0%	0			AMDW260918P00120000
115 P	0	0%	0			AMDW260918P00115000
110 P	0	0%	0			AMDW260918P00110000
109 P	0	0%	0			AMDW260918P00109000
108 P	0	0%	0			AMDW260918P00108000
107 P	0	0%	0			AMDW260918P00107000
106 P	0	0%	0			AMDW260918P00106000
105 P	0	0%	0			AMDW260918P00105000
104 P	0	0%	0			AMDW260918P00104000
103 P	0	0%	0			AMDW260918P00103000
102 P	0	0%	0			AMDW260918P00102000
101 P	0	0%	0			AMDW260918P00101000
100 P	18.50	0%	1	1	07-23	AMDW260918P00100000
99 P	0	0%	0			AMDW260918P00099000
98 P	0	0%	0			AMDW260918P00098000
97 P	0	0%	0			AMDW260918P00097000
96 P	0	0%	0			AMDW260918P00096000
95 P	0	0%	0			AMDW260918P00095000
94 P	0	0%	0			AMDW260918P00094000
93 P	0	0%	0			AMDW260918P00093000
92 P	19.50	+14.71%	2	252	07-27	AMDW260918P00092000
91 P	0	0%	0			AMDW260918P00091000
90 P	0	0%	0			AMDW260918P00090000
85 P	0	0%	0			AMDW260918P00085000
80 P	0	0%	0			AMDW260918P00080000
75 P	0	0%	0			AMDW260918P00075000
70 P	0	0%	0			AMDW260918P00070000
65 P	0	0%	0			AMDW260918P00065000
60 P	0	0%	0			AMDW260918P00060000
55 P	0	0%	0			AMDW260918P00055000
50 P	0	0%	0			AMDW260918P00050000

.dark-mode .Q962pP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q962pP{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF