Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 11:17:26 AM EDT

9.62USD0.000%(+9.62)7,364

9.77Bid 10.55Ask 0.78Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

10.11USD+5.094%(+0.49)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

10.14USD+5.447%(+0.52)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
22 C	0%	AFRU270319C00022000
21 C	0%	AFRU270319C00021000
20 C	0%	AFRU270319C00020000
19 C	0%	AFRU270319C00019000
18 C	0%	AFRU270319C00018000
17 C	0%	AFRU270319C00017000
16 C	0%	AFRU270319C00016000
15 C	0%	AFRU270319C00015000
14 C	0%	AFRU270319C00014000
13 C	0%	AFRU270319C00013000
12 C	0%	AFRU270319C00012000
11 C	0%	AFRU270319C00011000
10 C	0%	AFRU270319C00010000
9 C	0%	AFRU270319C00009000
8 C	0%	AFRU270319C00008000
7 C	0%	AFRU270319C00007000
6 C	0%	AFRU270319C00006000
5 C	0%	AFRU270319C00005000
4 C	0%	AFRU270319C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AFRU270319P00022000
21 P	0	0%	0			AFRU270319P00021000
20 P	0	0%	0			AFRU270319P00020000
19 P	0	0%	0			AFRU270319P00019000
18 P	0	0%	0			AFRU270319P00018000
17 P	0	0%	0			AFRU270319P00017000
16 P	0	0%	0			AFRU270319P00016000
15 P	0	0%	0			AFRU270319P00015000
14 P	0	0%	0			AFRU270319P00014000
13 P	0	0%	0			AFRU270319P00013000
12 P	0	0%	0			AFRU270319P00012000
11 P	0	0%	0			AFRU270319P00011000
10 P	0	0%	0			AFRU270319P00010000
9 P	3.26	0%	1	1	07-24	AFRU270319P00009000
8 P	0	0%	0			AFRU270319P00008000
7 P	0	0%	0			AFRU270319P00007000
6 P	0	0%	0			AFRU270319P00006000
5 P	0	0%	0			AFRU270319P00005000
4 P	0	0%	0			AFRU270319P00004000

.dark-mode .rB83f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB83f8{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF