Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 1:04:04 PM EDT

8.31USD-9.477%(-0.87)19,014

7.96Bid 8.03Ask 0.07Spread

Pre-market

Sep 25, 2026 8:49:30 AM EDT

9.16USD+0.896%(+0.08)0

After-hours

Sep 28, 2026 4:19:30 PM EDT

8.07USD-2.895%(-0.24)247

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	51	11	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AFRU261016C00020000
19 C	0	0%	0			AFRU261016C00019000
18 C	0	0%	0			AFRU261016C00018000
17 C	0	0%	0			AFRU261016C00017000
16 C	0.66	0%	1	1	08-27	AFRU261016C00016000
15 C	0.10	0%	100	0	09-04	AFRU261016C00015000
14 C	0.34	0%	4	2	09-15	AFRU261016C00014000
13 C	1.35	0%	5	5	08-27	AFRU261016C00013000
12 C	0.30	+20.00%	2	3	09-18	AFRU261016C00012000
11 C	0.45	-43.75%	4	4	09-18	AFRU261016C00011000
10 C	0.50	-16.67%	8	29	09-24	AFRU261016C00010000
9 C	0.75	+25.00%	1	7	09-24	AFRU261016C00009000
8 C	0	0%	0			AFRU261016C00008000
7 C	0	0%	0			AFRU261016C00007000
6 C	0	0%	0			AFRU261016C00006000
5 C	0	0%	0			AFRU261016C00005000
4 C	0	0%	0			AFRU261016C00004000
3 C	0	0%	0			AFRU261016C00003000
2 C	0	0%	0			AFRU261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AFRU261016P00020000
19 P	0	0%	0			AFRU261016P00019000
18 P	0	0%	0			AFRU261016P00018000
17 P	0	0%	0			AFRU261016P00017000
16 P	6.92	0%	1	1	09-11	AFRU261016P00016000
15 P	0	0%	0			AFRU261016P00015000
14 P	0	0%	0			AFRU261016P00014000
13 P	0	0%	0			AFRU261016P00013000
12 P	0	0%	0			AFRU261016P00012000
11 P	0	0%	0			AFRU261016P00011000
10 P	1.35	-15.63%	1	8	09-14	AFRU261016P00010000
9 P	0.95	+2.15%	1	2	09-24	AFRU261016P00009000
8 P	0.70	+40.00%	2	6	09-23	AFRU261016P00008000
7 P	0.40	0%	1	1	09-09	AFRU261016P00007000
6 P	0.29	0%	2	2	09-09	AFRU261016P00006000
5 P	0	0%	0			AFRU261016P00005000
4 P	0.23	0%	4	4	09-09	AFRU261016P00004000
3 P	0	0%	0			AFRU261016P00003000
2 P	0	0%	0			AFRU261016P00002000

.dark-mode .t37dRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t37dRT{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF